Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Euro Historical Data

VEUR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 4 PM $1.16
+0.00%
$80,591 $9,653
May 18, 3 PM $1.16
+0.00%
$80,591 $9,653
May 18, 2 PM $1.16
+0.00%
$80,591 $9,653
May 18, 1 PM $1.16
+0.00%
$80,591 $9,653
May 18, 12 PM $1.16
+0.00%
$80,591 $9,653
May 18, 11 AM $1.16
+0.00%
$80,577 $9,356
May 18, 10 AM $1.16
-0.01%
$80,580 $8,920
May 18, 9 AM $1.16
+0.00%
$80,591 $8,496
May 18, 8 AM $1.16
+0.05%
$80,591 $8,106
May 18, 7 AM $1.16
+0.02%
$80,553 $7,850
May 18, 6 AM $1.16
+0.10%
$80,530 $7,379
May 18, 5 AM $1.16
+0.00%
$80,450 $5,826
May 18, 4 AM $1.16
+0.01%
$80,450 $5,826
May 18, 3 AM $1.16
+0.00%
$80,441 $2,866
May 18, 2 AM $1.16
+0.00%
$80,441 $2,866
May 18, 1 AM $1.16
+0.00%
$80,441 $2,866
May 18, 12 AM $1.16
+0.00%
$80,441 $2,866
May 17, 11 PM $1.16
-0.13%
$80,542 $5
May 17, 10 PM $1.16
+0.00%
$80,644 $5
May 17, 9 PM $1.16
+0.00%
$80,644 $5
May 17, 8 PM $1.16
+0.00%
$80,644 $5
May 17, 7 PM $1.16
+0.00%
$80,644 $4
May 17, 6 PM $1.16
+0.00%
$80,644 $4
May 17, 3 PM $1.16
+0.00%
$80,644 $41
May 17, 2 PM $1.16
+0.00%
$80,644 $41
May 17, 1 PM $1.16
+0.00%
$80,644 $59
May 17, 12 PM $1.16
+0.00%
$80,644 $59
May 17, 11 AM $1.16
+0.00%
$80,644 $59
May 17, 10 AM $1.16
+0.00%
$80,644 $273
May 17, 9 AM $1.16
+0.00%
$80,644 $273
May 17, 8 AM $1.16
+0.00%
$80,644 $273
May 17, 7 AM $1.16
+0.00%
$80,644 $273
May 17, 6 AM $1.16
+0.00%
$80,644 $273
May 17, 5 AM $1.16
+0.00%
$80,644 $273
May 17, 4 AM $1.16
+0.00%
$80,644 $273
May 17, 3 AM $1.16
+0.00%
$80,644 $273
May 17, 2 AM $1.16
+0.00%
$80,644 $273
May 17, 1 AM $1.16
+0.00%
$80,644 $273
May 16, 10 AM $1.16
+0.00%
$80,654 $2,309
May 15, 2 PM $1.17
+0.00%
$80,707 $6,444
May 15, 1 PM $1.17
+0.00%
$80,725 $6,201
May 15, 12 PM $1.17
-0.01%
$80,733 $6,670
May 15, 11 AM $1.17
-0.02%
$80,752 $6,442
May 15, 10 AM $1.17
+0.02%
$80,757 $6,080
May 15, 9 AM $1.17
-0.06%
$80,753 $4,834
May 15, 5 AM $1.17
-0.04%
$80,847 $4,288
May 15, 2 AM $1.17
+0.00%
$80,922 $3,525
May 15, 1 AM $1.17
-0.04%
$80,928 $3,155
May 15, 12 AM $1.17
-0.02%
$80,985 $2,807
May 14, 11 PM $1.17
+0.00%
$81,034 $2,009