VNX Euro Historical Data

VEUR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 1.15
+0.00%
$ 79,825 $ 15,921
Apr 6, 12 PM $ 1.15
+0.00%
$ 79,825 $ 15,921
Apr 6, 11 AM $ 1.15
+0.00%
$ 79,825 $ 15,921
Apr 6, 10 AM $ 1.15
+0.00%
$ 79,825 $ 15,921
Apr 6, 9 AM $ 1.15
+0.00%
$ 79,825 $ 15,921
Apr 6, 8 AM $ 1.15
-0.05%
$ 79,826 $ 15,843
Apr 6, 7 AM $ 1.15
+0.08%
$ 79,864 $ 8,955
Apr 6, 6 AM $ 1.15
+0.02%
$ 79,792 $ 7,326
Apr 6, 5 AM $ 1.15
+0.02%
$ 79,774 $ 6,636
Apr 6, 4 AM $ 1.15
+0.00%
$ 79,759 $ 6,496
Apr 6, 3 AM $ 1.15
+0.00%
$ 79,761 $ 6,482
Apr 6, 2 AM $ 1.15
+0.00%
$ 79,761 $ 6,482
Apr 6, 1 AM $ 1.15
+0.00%
$ 79,758 $ 6,386
Apr 6, 12 AM $ 1.15
+0.01%
$ 79,762 $ 6,386
Apr 5, 11 PM $ 1.15
-0.14%
$ 79,790 $ 3,161
Apr 5, 10 PM $ 1.15
+0.00%
$ 79,903 $ 0
Apr 5, 9 PM $ 1.15
+0.00%
$ 79,903 $ 0
Apr 5, 8 PM $ 1.15
+0.00%
$ 79,903 $ 0
Apr 5, 3 PM $ 1.15
+0.00%
$ -- $ 292
Apr 5, 2 PM $ 1.15
+0.00%
$ 79,903 $ 292
Apr 5, 1 PM $ 1.15
+0.00%
$ 79,903 $ 292
Apr 5, 12 PM $ 1.15
+0.00%
$ 79,903 $ 292
Apr 5, 11 AM $ 1.15
+0.00%
$ 79,903 $ 292
Apr 5, 10 AM $ 1.15
+0.00%
$ 79,903 $ 292
Apr 5, 9 AM $ 1.15
+0.00%
$ 79,903 $ 292
Apr 5, 8 AM $ 1.15
+0.00%
$ 79,903 $ 292
Apr 5, 7 AM $ 1.15
+0.00%
$ 79,903 $ 292
Apr 5, 6 AM $ 1.15
+0.00%
$ 79,903 $ 292
Apr 5, 5 AM $ 1.15
+0.00%
$ 79,903 $ 292
Apr 5, 4 AM $ 1.15
+0.00%
$ 79,903 $ 292
Apr 5, 3 AM $ 1.15
+0.00%
$ 79,903 $ 292
Apr 5, 2 AM $ 1.15
+0.00%
$ 79,903 $ 292
Apr 5, 1 AM $ 1.15
+0.00%
$ 79,903 $ 292
Apr 5, 12 AM $ 1.15
+0.00%
$ 79,903 $ 292
Apr 4, 11 PM $ 1.15
+0.00%
$ 79,903 $ 292
Apr 4, 10 PM $ 1.15
+0.00%
$ 79,903 $ 292
Apr 4, 9 PM $ 1.15
+0.00%
$ 79,903 $ 292
Apr 4, 8 PM $ 1.15
+0.00%
$ 79,903 $ 292
Apr 4, 7 PM $ 1.15
+0.00%
$ 79,903 $ 1,341
Apr 4, 6 PM $ 1.15
+0.00%
$ 79,903 $ 1,490
Apr 4, 5 PM $ 1.15
+0.00%
$ 79,903 $ 1,490
Apr 4, 4 PM $ 1.15
+0.00%
$ 79,903 $ 1,607
Apr 4, 3 PM $ 1.15
-0.01%
$ 79,903 $ 1,607
Apr 4, 2 PM $ 1.15
-0.01%
$ 79,914 $ 1,621
Apr 4, 1 PM $ 1.15
+0.00%
$ 79,919 $ 280
Apr 4, 12 PM $ 1.15
+0.00%
$ 79,919 $ 280
Apr 4, 11 AM $ 1.15
+0.00%
$ 79,919 $ 280
Apr 4, 10 AM $ 1.15
+0.00%
$ 79,919 $ 280
Apr 4, 9 AM $ 1.15
+0.00%
$ 79,919 $ 280
Apr 4, 8 AM $ 1.15
+0.00%
$ 79,919 $ 335