VNX Euro Historical Data

VEUR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 1.15
+0.00%
$ 79,919 $ 335
Apr 4, 7 AM $ 1.15
+0.00%
$ 79,919 $ 335
Apr 4, 6 AM $ 1.15
+0.00%
$ 79,919 $ 335
Apr 4, 5 AM $ 1.15
+0.00%
$ 79,919 $ 335
Apr 4, 4 AM $ 1.15
+0.00%
$ 79,919 $ 335
Apr 4, 3 AM $ 1.15
+0.00%
$ 79,919 $ 335
Apr 4, 2 AM $ 1.15
+0.00%
$ 79,919 $ 335
Apr 4, 1 AM $ 1.15
+0.00%
$ 79,919 $ 335
Apr 4, 12 AM $ 1.15
+0.00%
$ 79,919 $ 807
Apr 3, 11 PM $ 1.15
+0.00%
$ 79,919 $ 807
Apr 3, 10 PM $ 1.15
+0.00%
$ 79,919 $ 807
Apr 3, 9 PM $ 1.15
+0.00%
$ 79,919 $ 807
Apr 3, 8 PM $ 1.15
+0.00%
$ 79,919 $ 807
Apr 3, 7 PM $ 1.15
+0.00%
$ 79,909 $ 807
Apr 3, 6 PM $ 1.15
-0.02%
$ 79,910 $ 659
Apr 3, 5 PM $ 1.15
+0.00%
$ 79,929 $ 368
Apr 3, 4 PM $ 1.15
+0.00%
$ 79,929 $ 368
Apr 3, 3 PM $ 1.15
-0.01%
$ 79,932 $ 1,502
Apr 3, 2 PM $ 1.15
+0.00%
$ 79,939 $ 1,951
Apr 3, 1 PM $ 1.15
+0.00%
$ 79,939 $ 3,412
Apr 3, 12 PM $ 1.15
+0.00%
$ 79,939 $ 3,412
Apr 3, 11 AM $ 1.15
+0.00%
$ 79,939 $ 3,412
Apr 3, 10 AM $ 1.15
+0.00%
$ 79,939 $ 4,221
Apr 3, 9 AM $ 1.15
+0.00%
$ 79,939 $ 4,221
Apr 3, 8 AM $ 1.15
+0.00%
$ 79,941 $ 4,166
Apr 3, 7 AM $ 1.15
+0.00%
$ 79,942 $ 2,083
Apr 3, 6 AM $ 1.15
+0.00%
$ 79,942 $ 2,137
Apr 3, 5 AM $ 1.15
+0.00%
$ 79,942 $ 3,800
Apr 3, 4 AM $ 1.15
+0.00%
$ 79,942 $ 3,800
Apr 3, 3 AM $ 1.15
+0.00%
$ 79,942 $ 3,960
Apr 3, 2 AM $ 1.15
+0.00%
$ 79,942 $ 3,996
Apr 3, 1 AM $ 1.15
+0.00%
$ 79,942 $ 5,603
Apr 3, 12 AM $ 1.15
+0.00%
$ 79,942 $ 6,482
Apr 2, 11 PM $ 1.15
+0.00%
$ 79,942 $ 6,482
Apr 2, 10 PM $ 1.15
+0.00%
$ 79,942 $ 6,482
Apr 2, 9 PM $ 1.15
+0.04%
$ 79,942 $ 6,819
Apr 2, 8 PM $ 1.15
+0.00%
$ 79,909 $ 13,016
Apr 2, 7 PM $ 1.15
-0.04%
$ 79,909 $ 13,213
Apr 2, 6 PM $ 1.15
+0.00%
$ 79,942 $ 13,401
Apr 2, 5 PM $ 1.15
+0.00%
$ 79,942 $ 13,401
Apr 2, 4 PM $ 1.15
-0.01%
$ 79,942 $ 13,401
Apr 2, 3 PM $ 1.15
+0.01%
$ 79,948 $ 13,401
Apr 2, 2 PM $ 1.15
+0.03%
$ 79,942 $ 12,839
Apr 2, 1 PM $ 1.15
+0.00%
$ 79,916 $ 11,973
Apr 2, 12 PM $ 1.15
+0.00%
$ 79,914 $ 12,597
Apr 2, 11 AM $ 1.15
+0.00%
$ 79,914 $ 12,597
Apr 2, 10 AM $ 1.15
-0.04%
$ 79,940 $ 12,597
Apr 2, 9 AM $ 1.15
+0.00%
$ 79,971 $ 14,626
Apr 2, 8 AM $ 1.15
+0.00%
$ 79,971 $ 16,310
Apr 2, 7 AM $ 1.15
+0.00%
$ 79,971 $ 16,310