Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Euro Historical Data

VEUR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 6 AM $1.17
+0.04%
$81,289 $5,415
May 8, 5 AM $1.17
+0.00%
$81,261 $2,733
May 8, 4 AM $1.17
+0.00%
$81,261 $2,733
May 8, 3 AM $1.17
+0.00%
$81,261 $2,803
May 8, 2 AM $1.17
+0.00%
$81,261 $6,060
May 8, 1 AM $1.17
+0.00%
$81,261 $6,571
May 8, 12 AM $1.17
+0.00%
$81,261 $6,571
May 7, 11 PM $1.17
+0.00%
$81,261 $6,571
May 7, 10 PM $1.17
+0.00%
$81,261 $6,571
May 7, 9 PM $1.17
+0.00%
$81,261 $6,571
May 7, 8 PM $1.17
-0.06%
$81,266 $6,167
May 7, 7 PM $1.17
-0.02%
$81,317 $5,205
May 7, 6 PM $1.17
+0.01%
$81,332 $4,917
May 7, 5 PM $1.17
-0.11%
$81,327 $4,594
May 7, 4 PM $1.18
+0.00%
$81,413 $4,582
May 7, 3 PM $1.18
+0.00%
$81,413 $4,651
May 7, 2 PM $1.18
+0.00%
$81,413 $5,356
May 7, 1 PM $1.18
+0.00%
$81,413 $5,356
May 7, 12 PM $1.18
+0.00%
$81,413 $5,352
May 7, 11 AM $1.18
+0.00%
$81,413 $7,378
May 7, 10 AM $1.18
+0.00%
$81,413 $8,748
May 7, 9 AM $1.18
+0.00%
$81,413 $9,300
May 7, 8 AM $1.18
+0.00%
$81,413 $9,300
May 7, 7 AM $1.18
+0.07%
$81,413 $9,458
May 7, 6 AM $1.18
-0.03%
$81,358 $8,015
May 7, 5 AM $1.18
+0.00%
$81,386 $8,787
May 7, 4 AM $1.18
-0.01%
$81,386 $9,783
May 7, 3 AM $1.18
+0.00%
$81,396 $9,573
May 7, 2 AM $1.18
+0.00%
$81,400 $9,627
May 7, 1 AM $1.18
+0.05%
$81,390 $9,239
May 7, 12 AM $1.17
+0.00%
$81,349 $9,198
May 6, 11 PM $1.17
+0.00%
$81,349 $4,800
May 6, 10 PM $1.17
+0.00%
$81,349 $9,531
May 6, 9 PM $1.17
+0.00%
$81,349 $9,531
May 6, 8 PM $1.17
+0.00%
$81,349 $9,532
May 6, 7 PM $1.17
+0.00%
$81,349 $9,532
May 6, 6 PM $1.17
+0.00%
$81,349 $9,532
May 6, 5 PM $1.17
-0.02%
$81,349 $9,532
May 6, 4 PM $1.18
-0.03%
$81,367 $8,957
May 6, 3 PM $1.18
-0.01%
$81,391 $8,774
May 6, 2 PM $1.18
-0.01%
$81,385 $8,449
May 6, 1 PM $1.18
-0.03%
$81,389 $7,546
May 6, 12 PM $1.18
+0.00%
$81,413 $7,597
May 6, 11 AM $1.18
+0.04%
$81,413 $6,294
May 6, 10 AM $1.18
+0.11%
$81,364 $5,946
May 6, 9 AM $1.17
+0.02%
$81,257 $4,069
May 6, 8 AM $1.17
+0.02%
$81,237 $3,833
May 6, 7 AM $1.17
-0.02%
$81,221 $3,684
May 6, 6 AM $1.17
+0.00%
$81,237 $3,405
May 6, 5 AM $1.17
+0.00%
$81,237 $3,405