VNX Euro Historical Data

VEUR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 1.15
+0.00%
$ 79,971 $ 16,310
Apr 2, 6 AM $ 1.15
-0.01%
$ 79,970 $ 17,573
Apr 2, 5 AM $ 1.16
+0.00%
$ 79,974 $ 15,799
Apr 2, 4 AM $ 1.16
-0.15%
$ 79,976 $ 15,799
Apr 2, 3 AM $ 1.16
+0.00%
$ 80,100 $ 13,864
Apr 2, 2 AM $ 1.16
+0.00%
$ 80,102 $ 13,660
Apr 2, 1 AM $ 1.16
-0.14%
$ 80,108 $ 12,009
Apr 2, 12 AM $ 1.16
+0.00%
$ 80,216 $ 10,459
Apr 1, 11 PM $ 1.16
+0.00%
$ 80,215 $ 13,420
Apr 1, 10 PM $ 1.16
+0.00%
$ 80,215 $ 13,420
Apr 1, 9 PM $ 1.16
+0.02%
$ 80,208 $ 13,083
Apr 1, 8 PM $ 1.16
+0.00%
$ 80,191 $ 12,746
Apr 1, 7 PM $ 1.16
-0.01%
$ 80,194 $ 12,548
Apr 1, 6 PM $ 1.16
-0.02%
$ 80,205 $ 12,358
Apr 1, 5 PM $ 1.16
+0.00%
$ 80,218 $ 13,004
Apr 1, 4 PM $ 1.16
+0.00%
$ 80,218 $ 13,840
Apr 1, 3 PM $ 1.16
+0.00%
$ 80,218 $ 14,104
Apr 1, 2 PM $ 1.16
+0.02%
$ 80,202 $ 14,697
Apr 1, 1 PM $ 1.16
+0.04%
$ 80,188 $ 15,431
Apr 1, 12 PM $ 1.16
+0.02%
$ 80,136 $ 15,480
Apr 1, 11 AM $ 1.16
+0.00%
$ 80,120 $ 16,853
Apr 1, 10 AM $ 1.16
+0.00%
$ 80,120 $ 16,853
Apr 1, 9 AM $ 1.16
+0.00%
$ 80,120 $ 16,853
Apr 1, 8 AM $ 1.16
+0.13%
$ 80,103 $ 16,853
Apr 1, 7 AM $ 1.16
+0.00%
$ 80,002 $ 13,373
Apr 1, 6 AM $ 1.16
+0.12%
$ 80,002 $ 13,412
Apr 1, 5 AM $ 1.15
+0.00%
$ 79,910 $ 11,629
Apr 1, 4 AM $ 1.15
+0.00%
$ 79,910 $ 11,629
Apr 1, 3 AM $ 1.15
+0.00%
$ 79,910 $ 11,629
Apr 1, 2 AM $ 1.15
+0.00%
$ 79,910 $ 11,742
Apr 1, 1 AM $ 1.15
+0.00%
$ 79,910 $ 11,742
Apr 1, 12 AM $ 1.15
+0.05%
$ 79,910 $ 11,975
Mar 31, 11 PM $ 1.15
+0.07%
$ 79,846 $ 10,331
Mar 31, 10 PM $ 1.15
+0.00%
$ 79,791 $ 4,381
Mar 31, 9 PM $ 1.15
+0.00%
$ 79,791 $ 8,067
Mar 31, 8 PM $ 1.15
+0.00%
$ 79,791 $ 8,067
Mar 31, 7 PM $ 1.15
+0.00%
$ 79,791 $ 8,121
Mar 31, 6 PM $ 1.15
+0.00%
$ 79,791 $ 8,121
Mar 31, 5 PM $ 1.15
+0.00%
$ 79,791 $ 8,207
Mar 31, 4 PM $ 1.15
+0.04%
$ 79,762 $ 9,244
Mar 31, 3 PM $ 1.15
+0.02%
$ 79,732 $ 9,336
Mar 31, 2 PM $ 1.15
+0.06%
$ 79,714 $ 11,711
Mar 31, 1 PM $ 1.15
+0.05%
$ 79,669 $ 12,393
Mar 31, 12 PM $ 1.15
+0.12%
$ 79,630 $ 12,509
Mar 31, 11 AM $ 1.15
+0.02%
$ 79,536 $ 9,720
Mar 31, 10 AM $ 1.15
+0.00%
$ 79,522 $ 9,553
Mar 31, 9 AM $ 1.15
+0.00%
$ 79,522 $ 9,747
Mar 31, 8 AM $ 1.15
+0.00%
$ 79,522 $ 9,747
Mar 31, 7 AM $ 1.15
+0.01%
$ 79,522 $ 9,837
Mar 31, 6 AM $ 1.15
-0.01%
$ 79,515 $ 9,837