Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNX Euro Historical Data

VEUR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 4 AM $1.17
+0.11%
$81,224 $2,409
May 6, 3 AM $1.17
+0.00%
$81,138 $1,434
May 6, 2 AM $1.17
+0.00%
$81,138 $1,544
May 6, 1 AM $1.17
+0.01%
$81,130 $1,851
May 6, 12 AM $1.17
+0.00%
$81,125 $2,324
May 5, 11 PM $1.17
+0.05%
$81,125 $2,324
May 5, 10 PM $1.17
+0.00%
$81,085 $1,591
May 5, 9 PM $1.17
+0.00%
$81,085 $1,591
May 5, 8 PM $1.17
+0.00%
$81,085 $2,917
May 5, 7 PM $1.17
+0.00%
$81,085 $3,406
May 5, 6 PM $1.17
+0.00%
$81,085 $3,406
May 5, 5 PM $1.17
+0.00%
$81,085 $3,406
May 5, 4 PM $1.17
-0.02%
$81,085 $3,657
May 5, 3 PM $1.17
+0.00%
$81,099 $3,566
May 5, 2 PM $1.17
+0.01%
$81,102 $3,480
May 5, 1 PM $1.17
+0.01%
$81,094 $3,519
May 5, 12 PM $1.17
+0.02%
$81,083 $3,484
May 5, 11 AM $1.17
+0.00%
$81,066 $4,415
May 5, 10 AM $1.17
+0.00%
$81,066 $5,103
May 5, 9 AM $1.17
+0.00%
$81,066 $5,450
May 5, 8 AM $1.17
+0.00%
$81,066 $5,450
May 5, 7 AM $1.17
+0.00%
$81,062 $6,832
May 5, 6 AM $1.17
+0.00%
$81,062 $6,832
May 5, 5 AM $1.17
+0.00%
$81,066 $6,827
May 5, 4 AM $1.17
-0.01%
$81,066 $6,912
May 5, 3 AM $1.17
+0.00%
$81,073 $7,220
May 5, 2 AM $1.17
+0.01%
$81,073 $7,215
May 5, 1 AM $1.17
-0.02%
$81,063 $6,027
May 5, 12 AM $1.17
-0.01%
$81,085 $6,061
May 4, 11 PM $1.17
+0.00%
$81,093 $6,835
May 4, 10 PM $1.17
+0.00%
$81,093 $6,835
May 4, 9 PM $1.17
+0.00%
$81,093 $6,835
May 4, 8 PM $1.17
+0.00%
$81,093 $7,980
May 4, 7 PM $1.17
+0.00%
$81,100 $7,980
May 4, 6 PM $1.17
+0.00%
$81,102 $8,072
May 4, 5 PM $1.17
+0.00%
$81,100 $8,072
May 4, 4 PM $1.17
-0.03%
$81,107 $7,821
May 4, 3 PM $1.17
+0.00%
$81,127 $7,336
May 4, 2 PM $1.17
+0.00%
$81,127 $7,336
May 4, 1 PM $1.17
+0.01%
$81,127 $7,336
May 4, 12 PM $1.17
+0.00%
$81,119 $7,230
May 4, 11 AM $1.17
+0.00%
$81,126 $6,902
May 4, 10 AM $1.17
-0.08%
$81,127 $6,786
May 4, 9 AM $1.17
+0.00%
$81,196 $5,457
May 4, 8 AM $1.17
-0.05%
$81,196 $5,457
May 4, 7 AM $1.17
-0.02%
$81,237 $4,477
May 4, 6 AM $1.17
-0.01%
$81,261 $4,046
May 4, 5 AM $1.17
+0.00%
$81,270 $3,961
May 4, 4 AM $1.17
+0.02%
$81,270 $3,961
May 4, 3 AM $1.17
+0.02%
$81,248 $3,368