Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Euro Historical Data

VEUR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2 AM $1.17
+0.00%
$81,230 $3,312
May 4, 1 AM $1.17
-0.02%
$81,230 $3,432
May 4, 12 AM $1.17
-0.03%
$81,245 $2,800
May 3, 11 PM $1.17
+0.00%
$81,275 $2,601
May 3, 10 PM $1.17
+0.00%
$81,279 $2,310
May 3, 9 PM $1.17
+0.00%
$81,279 $2,310
May 3, 8 PM $1.17
+0.03%
$81,275 $2,310
May 3, 7 PM $1.17
+0.10%
$81,250 $1,464
May 3, 6 PM $1.17
+0.00%
$81,164 $121
May 3, 5 PM $1.17
+0.00%
$81,164 $121
May 3, 4 PM $1.17
+0.00%
$81,164 $121
May 3, 3 PM $1.17
+0.00%
$81,164 $121
May 3, 2 PM $1.17
+0.00%
$81,164 $121
May 3, 1 PM $1.17
+0.00%
$81,164 $243
May 3, 12 PM $1.17
+0.00%
$81,164 $243
May 3, 11 AM $1.17
+0.00%
$81,164 $243
May 3, 10 AM $1.17
+0.00%
$81,164 $243
May 3, 9 AM $1.17
+0.00%
$81,164 $243
May 3, 8 AM $1.17
+0.00%
$81,164 $243
May 3, 7 AM $1.17
+0.00%
$81,164 $121
May 3, 6 AM $1.17
+0.00%
$81,164 $122
May 3, 5 AM $1.17
+0.00%
$81,164 $122
May 3, 4 AM $1.17
+0.00%
$81,164 $122
May 3, 3 AM $1.17
+0.00%
$81,164 $122
May 3, 2 AM $1.17
+0.00%
$81,164 $122
May 3, 1 AM $1.17
-0.01%
$81,164 $1
May 3, 12 AM $1.17
+0.00%
$81,176 $1
May 2, 11 PM $1.17
+0.00%
$81,176 $1
May 2, 10 PM $1.17
+0.00%
$81,176 $1
May 2, 9 PM $1.17
+0.00%
$81,176 $1
May 2, 8 PM $1.17
+0.00%
$81,176 $1,363
May 2, 7 PM $1.17
+0.00%
$81,176 $1,423
May 2, 6 PM $1.17
+0.00%
$81,176 $2,109
May 2, 5 PM $1.17
+0.00%
$81,176 $2,291
May 2, 4 PM $1.17
+0.00%
$81,176 $2,291
May 2, 3 PM $1.17
+0.00%
$81,176 $2,291
May 2, 2 PM $1.17
+0.00%
$81,176 $3,071
May 2, 1 PM $1.17
+0.00%
$81,176 $3,071
May 2, 12 PM $1.17
+0.00%
$81,176 $3,079
May 2, 11 AM $1.17
+0.00%
$81,176 $3,079
May 2, 10 AM $1.17
+0.00%
$81,176 $3,079
May 2, 9 AM $1.17
+0.00%
$81,176 $3,079
May 2, 8 AM $1.17
+0.00%
$81,176 $3,079
May 2, 7 AM $1.17
+0.00%
$81,176 $3,079
May 2, 6 AM $1.17
+0.00%
$81,176 $3,079
May 2, 5 AM $1.17
+0.00%
$81,176 $3,079
May 2, 4 AM $1.17
+0.00%
$81,176 $3,079
May 2, 3 AM $1.17
+0.00%
$81,176 $3,079
May 2, 2 AM $1.17
+0.00%
$81,176 $3,079
May 2, 1 AM $1.17
+0.00%
$81,176 $6,095