VNX Euro Historical Data

VEUR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 1.15
-0.01%
$ 79,515 $ 9,837
Mar 31, 5 AM $ 1.15
+0.00%
$ 79,525 $ 9,924
Mar 31, 4 AM $ 1.15
-0.02%
$ 79,525 $ 9,999
Mar 31, 3 AM $ 1.15
+0.01%
$ 79,537 $ 10,011
Mar 31, 2 AM $ 1.15
+0.00%
$ 79,532 $ 10,041
Mar 31, 1 AM $ 1.15
+0.01%
$ 79,528 $ 9,899
Mar 31, 12 AM $ 1.15
+0.02%
$ 79,518 $ 9,566
Mar 30, 11 PM $ 1.15
+0.00%
$ 79,501 $ 10,503
Mar 30, 10 PM $ 1.15
+0.00%
$ 79,501 $ 10,503
Mar 30, 9 PM $ 1.15
+0.00%
$ 79,501 $ 10,503
Mar 30, 8 PM $ 1.15
-0.01%
$ 79,501 $ 10,503
Mar 30, 7 PM $ 1.15
+0.00%
$ 79,509 $ 10,503
Mar 30, 6 PM $ 1.15
+0.01%
$ 79,508 $ 10,449
Mar 30, 5 PM $ 1.15
+0.01%
$ 79,503 $ 10,276
Mar 30, 4 PM $ 1.15
+0.00%
$ 79,491 $ 9,769
Mar 30, 3 PM $ 1.15
-0.05%
$ 79,491 $ 9,769
Mar 30, 2 PM $ 1.15
-0.11%
$ 79,529 $ 7,916
Mar 30, 1 PM $ 1.15
-0.04%
$ 79,631 $ 4,386
Mar 30, 12 PM $ 1.15
-0.02%
$ 79,661 $ 3,057
Mar 30, 11 AM $ 1.15
+0.00%
$ 79,683 $ 2,535
Mar 30, 10 AM $ 1.15
+0.00%
$ 79,685 $ 2,452
Mar 30, 9 AM $ 1.15
-0.01%
$ 79,684 $ 2,452
Mar 30, 8 AM $ 1.15
+0.00%
$ 79,691 $ 2,050
Mar 30, 7 AM $ 1.15
-0.01%
$ 79,692 $ 1,993
Mar 30, 6 AM $ 1.15
+0.00%
$ 79,703 $ 1,757
Mar 30, 5 AM $ 1.15
-0.01%
$ 79,703 $ 1,757
Mar 30, 4 AM $ 1.15
+0.01%
$ 79,709 $ 1,682
Mar 30, 3 AM $ 1.15
+0.00%
$ 79,704 $ 1,658
Mar 30, 2 AM $ 1.15
+0.01%
$ 79,699 $ 1,567
Mar 30, 1 AM $ 1.15
+0.00%
$ 79,699 $ 1,475
Mar 30, 12 AM $ 1.15
+0.02%
$ 79,695 $ 1,182
Mar 29, 11 PM $ 1.15
+0.00%
$ 79,683 $ 542
Mar 29, 10 PM $ 1.15
-0.02%
$ 79,700 $ 53
Mar 29, 6 PM $ 1.15
+0.00%
$ 79,719 $ 45
Mar 29, 5 PM $ 1.15
+0.00%
$ 79,719 $ 45
Mar 29, 4 PM $ 1.15
+0.00%
$ 79,719 $ 167
Mar 29, 3 PM $ 1.15
+0.00%
$ 79,719 $ 167
Mar 29, 2 PM $ 1.15
+0.00%
$ 79,719 $ 167
Mar 29, 1 PM $ 1.15
+0.00%
$ 79,719 $ 167
Mar 29, 12 PM $ 1.15
+0.00%
$ 79,719 $ 167
Mar 29, 11 AM $ 1.15
+0.00%
$ 79,719 $ 167
Mar 29, 10 AM $ 1.15
+0.00%
$ 79,719 $ 167
Mar 29, 9 AM $ 1.15
+0.00%
$ 79,719 $ 167
Mar 29, 8 AM $ 1.15
+0.00%
$ 79,719 $ 181
Mar 29, 7 AM $ 1.15
+0.00%
$ 79,719 $ 186
Mar 29, 6 AM $ 1.15
+0.00%
$ 79,719 $ 186
Mar 29, 5 AM $ 1.15
+0.00%
$ 79,719 $ 186
Mar 29, 4 AM $ 1.15
+0.00%
$ 79,719 $ 186
Mar 29, 3 AM $ 1.15
+0.00%
$ 79,719 $ 186
Mar 29, 2 AM $ 1.15
+0.00%
$ 79,719 $ 186