Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Euro Historical Data

VEUR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 12 AM $1.17
+0.00%
$81,176 $6,095
May 1, 11 PM $1.17
+0.00%
$81,176 $6,095
May 1, 10 PM $1.17
+0.00%
$81,176 $6,095
May 1, 9 PM $1.17
+0.00%
$81,176 $6,095
May 1, 8 PM $1.17
-0.02%
$81,182 $6,095
May 1, 7 PM $1.17
+0.00%
$81,201 $5,602
May 1, 6 PM $1.17
-0.08%
$81,204 $5,324
May 1, 5 PM $1.17
-0.02%
$81,273 $3,868
May 1, 4 PM $1.17
+0.00%
$81,291 $2,764
May 1, 3 PM $1.17
+0.00%
$81,291 $2,764
May 1, 2 PM $1.17
+0.24%
$81,291 $4,283
May 1, 1 PM $1.17
+0.00%
$81,099 $3,762
May 1, 12 PM $1.17
+0.00%
$81,099 $6,423
May 1, 11 AM $1.17
+0.00%
$81,099 $8,423
May 1, 10 AM $1.17
+0.00%
$81,099 $10,297
May 1, 9 AM $1.17
+0.00%
$81,099 $10,297
May 1, 8 AM $1.17
+0.00%
$81,099 $5,296
May 1, 7 AM $1.17
+0.00%
$81,099 $5,389
May 1, 6 AM $1.17
+0.00%
$81,099 $5,396
May 1, 5 AM $1.17
+0.00%
$81,099 $5,396
May 1, 4 AM $1.17
+0.00%
$81,099 $5,469
May 1, 3 AM $1.17
+0.00%
$81,099 $5,469
May 1, 2 AM $1.17
+0.00%
$81,099 $5,612
May 1, 1 AM $1.17
+0.00%
$81,099 $5,612
May 1, 12 AM $1.17
+0.00%
$81,099 $5,683
Apr 30, 11 PM $1.17
+0.00%
$81,099 $5,752
Apr 30, 10 PM $1.17
+0.00%
$81,099 $5,752
Apr 30, 9 PM $1.17
+0.00%
$81,099 $11,953
Apr 30, 8 PM $1.17
+0.00%
$81,099 $11,953
Apr 30, 7 PM $1.17
+0.00%
$81,099 $11,953
Apr 30, 6 PM $1.17
+0.00%
$81,099 $12,111
Apr 30, 5 PM $1.17
+0.00%
$81,099 $12,413
Apr 30, 4 PM $1.17
+0.00%
$81,099 $12,413
Apr 30, 3 PM $1.17
+0.00%
$81,098 $12,803
Apr 30, 2 PM $1.17
+0.16%
$81,073 $12,697
Apr 30, 1 PM $1.17
-0.04%
$80,947 $12,056
Apr 30, 12 PM $1.17
-0.12%
$80,982 $10,840
Apr 30, 11 AM $1.17
+0.04%
$81,086 $9,716
Apr 30, 10 AM $1.17
+0.13%
$81,049 $8,031
Apr 30, 9 AM $1.17
+0.00%
$80,947 $6,128
Apr 30, 8 AM $1.17
+0.02%
$80,949 $6,304
Apr 30, 7 AM $1.17
+0.02%
$80,935 $5,804
Apr 30, 6 AM $1.17
+0.00%
$80,920 $6,022
Apr 30, 5 AM $1.17
+0.00%
$80,923 $6,284
Apr 30, 4 AM $1.17
-0.01%
$80,922 $6,344
Apr 30, 3 AM $1.17
+0.00%
$80,929 $6,181
Apr 30, 2 AM $1.17
-0.02%
$80,933 $6,039
Apr 30, 1 AM $1.17
+0.00%
$80,948 $5,995
Apr 30, 12 AM $1.17
+0.01%
$80,948 $5,995
Apr 29, 11 PM $1.17
+0.01%
$80,936 $5,667