VNX Euro Historical Data

VEUR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 1.15
+0.00%
$ 79,891 $ 29,029
Mar 27, 12 AM $ 1.15
+0.00%
$ 79,893 $ 29,032
Mar 26, 11 PM $ 1.15
+0.00%
$ 79,893 $ 28,905
Mar 26, 10 PM $ 1.15
+0.00%
$ 79,893 $ 28,957
Mar 26, 9 PM $ 1.15
-0.01%
$ 79,893 $ 28,957
Mar 26, 8 PM $ 1.15
+0.09%
$ 79,914 $ 29,158
Mar 26, 7 PM $ 1.15
-0.05%
$ 79,840 $ 24,931
Mar 26, 6 PM $ 1.15
+0.01%
$ 79,878 $ 24,088
Mar 26, 5 PM $ 1.15
-0.02%
$ 79,871 $ 23,943
Mar 26, 4 PM $ 1.15
+0.00%
$ 79,884 $ 25,093
Mar 26, 3 PM $ 1.15
-0.05%
$ 79,912 $ 24,777
Mar 26, 2 PM $ 1.15
+0.02%
$ 79,940 $ 23,877
Mar 26, 1 PM $ 1.15
+0.05%
$ 79,909 $ 23,819
Mar 26, 12 PM $ 1.15
-0.03%
$ 79,867 $ 24,917
Mar 26, 11 AM $ 1.15
-0.10%
$ 79,891 $ 23,515
Mar 26, 10 AM $ 1.15
+0.02%
$ 79,965 $ 21,750
Mar 26, 9 AM $ 1.16
-0.08%
$ 80,011 $ 9,887
Mar 26, 8 AM $ 1.16
-0.01%
$ 80,073 $ 9,728
Mar 26, 7 AM $ 1.16
+0.00%
$ 80,088 $ 9,514
Mar 26, 6 AM $ 1.16
-0.01%
$ 80,088 $ 9,550
Mar 26, 5 AM $ 1.16
+0.00%
$ 80,093 $ 10,329
Mar 26, 4 AM $ 1.16
+0.00%
$ 80,092 $ 10,318
Mar 26, 3 AM $ 1.16
+0.00%
$ 80,091 $ 10,307
Mar 26, 2 AM $ 1.16
+0.00%
$ 80,092 $ 10,319
Mar 26, 1 AM $ 1.16
+0.00%
$ 80,091 $ 10,285
Mar 26, 12 AM $ 1.16
+0.00%
$ 80,092 $ 10,252
Mar 25, 11 PM $ 1.16
+0.00%
$ 80,094 $ 10,537
Mar 25, 10 PM $ 1.16
+0.00%
$ 80,094 $ 11,135
Mar 25, 9 PM $ 1.16
-0.01%
$ 80,097 $ 12,233
Mar 25, 8 PM $ 1.16
-0.05%
$ 80,106 $ 12,233
Mar 25, 7 PM $ 1.16
-0.01%
$ 80,148 $ 12,290
Mar 25, 6 PM $ 1.16
-0.01%
$ 80,154 $ 12,520
Mar 25, 5 PM $ 1.16
+0.01%
$ 80,152 $ 12,976
Mar 25, 4 PM $ 1.16
-0.05%
$ 80,146 $ 13,755
Mar 25, 3 PM $ 1.16
-0.03%
$ 80,191 $ 15,794
Mar 25, 2 PM $ 1.16
+0.00%
$ 80,217 $ 17,689
Mar 25, 1 PM $ 1.16
-0.09%
$ 80,219 $ 18,046
Mar 25, 12 PM $ 1.16
-0.02%
$ 80,311 $ 18,032
Mar 25, 11 AM $ 1.16
+0.02%
$ 80,325 $ 18,549
Mar 25, 10 AM $ 1.16
+0.00%
$ 80,309 $ 18,551
Mar 25, 9 AM $ 1.16
-0.01%
$ 80,316 $ 18,980
Mar 25, 8 AM $ 1.16
+0.04%
$ 80,325 $ 22,363
Mar 25, 7 AM $ 1.16
+0.00%
$ 80,293 $ 23,429
Mar 25, 6 AM $ 1.16
-0.02%
$ 80,292 $ 23,429
Mar 25, 5 AM $ 1.16
-0.02%
$ 80,313 $ 22,937
Mar 25, 4 AM $ 1.16
+0.00%
$ 80,326 $ 22,713
Mar 25, 3 AM $ 1.16
+0.00%
$ 80,325 $ 22,713
Mar 25, 2 AM $ 1.16
+0.00%
$ 80,327 $ 22,701
Mar 25, 1 AM $ 1.16
+0.00%
$ 80,327 $ 24,445
Mar 25, 12 AM $ 1.16
+0.00%
$ 80,327 $ 25,637