VNX Euro Historical Data

VEUR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 1.17
+0.00%
$ 81,099 $ 0
Apr 26, 5 AM $ 1.17
+0.00%
$ 81,099 $ 0
Apr 26, 4 AM $ 1.17
+0.00%
$ 81,099 $ 0
Apr 26, 3 AM $ 1.17
+0.00%
$ 81,099 $ 0
Apr 26, 2 AM $ 1.17
+0.00%
$ 81,099 $ 0
Apr 26, 1 AM $ 1.17
+0.00%
$ 81,099 $ 0
Apr 26, 12 AM $ 1.17
+0.00%
$ 81,099 $ 0
Apr 25, 11 PM $ 1.17
+0.00%
$ 81,099 $ 0
Apr 25, 10 PM $ 1.17
+0.00%
$ 81,099 $ 0
Apr 25, 9 PM $ 1.17
+0.00%
$ 81,099 $ 0
Apr 25, 8 PM $ 1.17
+0.00%
$ 81,099 $ 0
Apr 25, 7 PM $ 1.17
+0.00%
$ 81,099 $ 0
Apr 25, 6 PM $ 1.17
+0.00%
$ 81,099 $ 0
Apr 25, 5 PM $ 1.17
+0.00%
$ 81,099 $ 13
Apr 25, 4 PM $ 1.17
+0.00%
$ 81,099 $ 13
Apr 25, 3 PM $ 1.17
+0.00%
$ 81,099 $ 469
Apr 25, 2 PM $ 1.17
+0.00%
$ 81,099 $ 469
Apr 25, 1 PM $ 1.17
+0.00%
$ 81,099 $ 882
Apr 25, 12 PM $ 1.17
+0.00%
$ 81,099 $ 882
Apr 25, 11 AM $ 1.17
+0.00%
$ 81,099 $ 1,924
Apr 25, 10 AM $ 1.17
+0.00%
$ 81,099 $ 2,353
Apr 25, 9 AM $ 1.17
+0.00%
$ 81,099 $ 2,353
Apr 25, 8 AM $ 1.17
+0.00%
$ 81,099 $ 2,353
Apr 25, 7 AM $ 1.17
+0.00%
$ 81,099 $ 6,173
Apr 25, 6 AM $ 1.17
+0.00%
$ 81,099 $ 6,173
Apr 25, 5 AM $ 1.17
+0.00%
$ 81,099 $ 6,182
Apr 25, 4 AM $ 1.17
+0.00%
$ 81,099 $ 6,182
Apr 25, 3 AM $ 1.17
+0.00%
$ 81,099 $ 6,182
Apr 25, 2 AM $ 1.17
+0.00%
$ 81,099 $ 6,182
Apr 25, 1 AM $ 1.17
+0.00%
$ 81,099 $ 3,091
Apr 25, 12 AM $ 1.17
+0.00%
$ 81,099 $ 3,091
Apr 24, 11 PM $ 1.17
+0.00%
$ 81,099 $ 3,091
Apr 24, 10 PM $ 1.17
+0.00%
$ 81,099 $ 6,604
Apr 24, 9 PM $ 1.17
+0.00%
$ 81,099 $ 6,604
Apr 24, 8 PM $ 1.17
+0.00%
$ 81,099 $ 6,604
Apr 24, 7 PM $ 1.17
+0.00%
$ 81,099 $ 6,711
Apr 24, 6 PM $ 1.17
+0.00%
$ 81,099 $ 6,711
Apr 24, 5 PM $ 1.17
+0.01%
$ 81,099 $ 7,286
Apr 24, 4 PM $ 1.17
+0.00%
$ 81,094 $ 7,479
Apr 24, 3 PM $ 1.17
+0.01%
$ 81,078 $ 7,335
Apr 24, 2 PM $ 1.17
+0.02%
$ 81,067 $ 8,501
Apr 24, 1 PM $ 1.17
-0.05%
$ 81,052 $ 10,566
Apr 24, 12 PM $ 1.17
+0.00%
$ 81,093 $ 12,623
Apr 24, 11 AM $ 1.17
+0.14%
$ 81,093 $ 12,412
Apr 24, 10 AM $ 1.17
+0.04%
$ 80,979 $ 10,679
Apr 24, 9 AM $ 1.17
+0.00%
$ 80,960 $ 10,379
Apr 24, 8 AM $ 1.17
+0.00%
$ 80,960 $ 10,379
Apr 24, 7 AM $ 1.17
-0.07%
$ 80,956 $ 9,650
Apr 24, 6 AM $ 1.17
+0.00%
$ 81,014 $ 8,909
Apr 24, 5 AM $ 1.17
+0.01%
$ 81,014 $ 8,909