Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Euro Historical Data

VEUR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 10 PM $1.17
+0.00%
$80,931 $5,549
Apr 29, 9 PM $1.17
+0.00%
$80,931 $5,549
Apr 29, 8 PM $1.17
+0.00%
$80,931 $5,549
Apr 29, 7 PM $1.17
+0.00%
$80,931 $5,549
Apr 29, 6 PM $1.17
-0.01%
$80,938 $5,391
Apr 29, 5 PM $1.17
+0.00%
$80,947 $5,419
Apr 29, 4 PM $1.17
-0.03%
$80,962 $5,047
Apr 29, 3 PM $1.17
+0.03%
$80,985 $5,399
Apr 29, 2 PM $1.17
+0.02%
$80,960 $5,643
Apr 29, 1 PM $1.17
-0.09%
$80,947 $5,725
Apr 29, 12 PM $1.17
-0.01%
$81,032 $4,262
Apr 29, 11 AM $1.17
+0.01%
$81,042 $5,016
Apr 29, 10 AM $1.17
+0.00%
$81,034 $5,469
Apr 29, 9 AM $1.17
+0.00%
$81,034 $5,856
Apr 29, 8 AM $1.17
-0.02%
$81,034 $6,061
Apr 29, 7 AM $1.17
+0.00%
$81,052 $7,200
Apr 29, 6 AM $1.17
+0.00%
$81,052 $8,413
Apr 29, 5 AM $1.17
-0.05%
$81,052 $8,005
Apr 29, 4 AM $1.17
-0.01%
$81,093 $7,675
Apr 29, 3 AM $1.17
+0.00%
$81,098 $7,523
Apr 29, 2 AM $1.17
+0.00%
$81,098 $7,523
Apr 29, 1 AM $1.17
+0.00%
$81,098 $7,523
Apr 29, 12 AM $1.17
+0.01%
$81,098 $7,523
Apr 28, 11 PM $1.17
+0.00%
$81,089 $3,716
Apr 28, 10 PM $1.17
+0.00%
$81,089 $7,308
Apr 28, 9 PM $1.17
+0.00%
$81,089 $7,308
Apr 28, 8 PM $1.17
+0.00%
$81,089 $7,308
Apr 28, 7 PM $1.17
+0.00%
$81,089 $7,308
Apr 28, 6 PM $1.17
+0.00%
$81,089 $7,308
Apr 28, 5 PM $1.17
+0.01%
$81,083 $7,308
Apr 28, 4 PM $1.17
+0.00%
$81,077 $7,115
Apr 28, 3 PM $1.17
+0.08%
$81,064 $6,653
Apr 28, 2 PM $1.17
+0.00%
$80,998 $5,460
Apr 28, 1 PM $1.17
+0.02%
$80,984 $5,174
Apr 28, 12 PM $1.17
+0.01%
$80,958 $4,721
Apr 28, 11 AM $1.17
-0.01%
$80,969 $4,258
Apr 28, 10 AM $1.17
+0.00%
$80,977 $3,902
Apr 28, 9 AM $1.17
-0.05%
$80,977 $3,902
Apr 28, 8 AM $1.17
+0.05%
$81,015 $3,118
Apr 28, 7 AM $1.17
-0.01%
$80,978 $2,358
Apr 28, 6 AM $1.17
-0.11%
$80,989 $1,464
Apr 28, 2 AM $1.17
+0.00%
$81,099 $164
Apr 28, 1 AM $1.17
+0.00%
$81,099 $164
Apr 28, 12 AM $1.17
+0.00%
$81,099 $447
Apr 27, 11 PM $1.17
+0.00%
$81,099 $447
Apr 27, 10 PM $1.17
+0.00%
$81,099 $447
Apr 27, 9 PM $1.17
+0.00%
$81,099 $586
Apr 27, 8 PM $1.17
+0.00%
$81,099 $894
Apr 27, 7 PM $1.17
+0.00%
$81,099 $894
Apr 27, 6 PM $1.17
+0.00%
$81,099 $894