Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Euro Historical Data

VEUR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2026 $1.17
-0.16%
$81,280 $1,713
May 11, 2026 $1.18
+0.01%
$-- $316
May 9, 2026 $1.18
+0.00%
$81,413 $0.001
May 8, 2026 $1.18
+0.19%
$81,413 $1,520
May 7, 2026 $1.17
-0.11%
$81,261 $6,571
May 6, 2026 $1.17
+0.28%
$81,349 $4,800
May 5, 2026 $1.17
+0.04%
$81,125 $2,324
May 4, 2026 $1.17
-0.22%
$81,093 $6,835
May 3, 2026 $1.17
+0.12%
$81,275 $2,601
May 2, 2026 $1.17
+0.00%
$81,176 $1
May 1, 2026 $1.17
+0.10%
$81,176 $6,095
Apr 30, 2026 $1.17
+0.20%
$81,099 $5,752
Apr 29, 2026 $1.17
-0.19%
$80,939 $5,667
Apr 28, 2026 $1.17
-0.01%
$81,089 $3,716
Apr 27, 2026 $1.17
+0.05%
$81,099 $447
Apr 26, 2026 $1.17
-0.05%
$81,054 $823
Apr 25, 2026 $1.17
+0.00%
$81,099 $0
Apr 24, 2026 $1.17
+0.10%
$81,099 $3,091
Apr 23, 2026 $1.17
-0.12%
$81,015 $10,271
Apr 22, 2026 $1.17
-0.24%
$81,108 $10,107
Apr 21, 2026 $1.17
-0.28%
$81,306 $11,206
Apr 20, 2026 $1.18
+0.30%
$81,537 $3,196
Apr 19, 2026 $1.17
-0.24%
$81,296 $4,522
Apr 18, 2026 $1.18
-0.05%
$81,491 $370
Apr 17, 2026 $1.18
-0.05%
$81,528 $11,338
Apr 16, 2026 $1.18
-0.13%
$81,572 $2,838
Apr 15, 2026 $1.18
+0.01%
$81,674 $3,851
Apr 14, 2026 $1.18
+0.30%
$81,669 $5,888
Apr 13, 2026 $1.18
+0.64%
$81,425 $12,878
Apr 12, 2026 $1.17
-0.31%
$80,906 $9,968
Apr 11, 2026 $1.17
+0.00%
$81,154 $3,132
Apr 10, 2026 $1.17
+0.22%
$81,155 $10,187
Apr 9, 2026 $1.17
+0.33%
$80,975 $8,445
Apr 8, 2026 $1.17
+0.05%
$80,717 $14,776
Apr 7, 2026 $1.16
+1.05%
$80,662 $22,077
Apr 6, 2026 $1.15
+0.09%
$79,825 $7,984
Apr 5, 2026 $1.15
-0.14%
$79,790 $3,161
Apr 4, 2026 $1.15
-0.02%
$79,903 $292
Apr 3, 2026 $1.15
-0.03%
$79,919 $807
Apr 2, 2026 $1.15
-0.34%
$79,942 $6,482
Apr 1, 2026 $1.16
+0.43%
$80,215 $13,420
Mar 31, 2026 $1.15
+0.43%
$79,846 $10,331
Mar 30, 2026 $1.15
-0.23%
$79,501 $10,503
Mar 29, 2026 $1.15
-0.05%
$79,683 $542
Mar 28, 2026 $1.15
-0.02%
$79,719 $186
Mar 27, 2026 $1.15
-0.20%
$79,732 $15,908
Mar 26, 2026 $1.15
-0.25%
$79,893 $28,905
Mar 25, 2026 $1.16
-0.29%
$80,094 $10,537
Mar 24, 2026 $1.16
+0.01%
$80,327 $25,637
Mar 23, 2026 $1.16
+0.40%
$80,315 $59,285