VNX Euro Historical Data

VEUR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 1.17
-0.02%
$ 81,002 $ 8,998
Apr 24, 3 AM $ 1.17
+0.00%
$ 81,015 $ 3,858
Apr 24, 2 AM $ 1.17
+0.00%
$ 81,015 $ 3,858
Apr 24, 1 AM $ 1.17
+0.00%
$ 81,015 $ 5,657
Apr 24, 12 AM $ 1.17
+0.00%
$ 81,015 $ 5,989
Apr 23, 11 PM $ 1.17
+0.00%
$ 81,015 $ 10,271
Apr 23, 10 PM $ 1.17
+0.01%
$ 81,015 $ 10,271
Apr 23, 9 PM $ 1.17
+0.00%
$ 81,010 $ 10,271
Apr 23, 8 PM $ 1.17
-0.01%
$ 81,010 $ 10,402
Apr 23, 7 PM $ 1.17
+0.00%
$ 81,019 $ 10,405
Apr 23, 6 PM $ 1.17
+0.03%
$ 81,021 $ 10,355
Apr 23, 5 PM $ 1.17
-0.07%
$ 81,007 $ 11,210
Apr 23, 4 PM $ 1.17
-0.02%
$ 81,061 $ 10,755
Apr 23, 3 PM $ 1.17
+0.01%
$ 81,083 $ 12,129
Apr 23, 2 PM $ 1.17
+0.07%
$ 81,075 $ 12,371
Apr 23, 1 PM $ 1.17
-0.01%
$ 81,018 $ 11,652
Apr 23, 12 PM $ 1.17
+0.01%
$ 81,023 $ 12,269
Apr 23, 11 AM $ 1.17
-0.01%
$ 81,013 $ 9,118
Apr 23, 10 AM $ 1.17
-0.01%
$ 81,022 $ 9,452
Apr 23, 9 AM $ 1.17
-0.01%
$ 81,033 $ 9,275
Apr 23, 8 AM $ 1.17
+0.00%
$ 81,044 $ 9,941
Apr 23, 7 AM $ 1.17
+0.00%
$ 81,044 $ 10,104
Apr 23, 6 AM $ 1.17
+0.00%
$ 81,044 $ 10,104
Apr 23, 5 AM $ 1.17
+0.00%
$ 81,044 $ 10,836
Apr 23, 4 AM $ 1.17
-0.01%
$ 81,044 $ 10,838
Apr 23, 3 AM $ 1.17
-0.01%
$ 81,064 $ 10,313
Apr 23, 2 AM $ 1.17
+0.00%
$ 81,075 $ 10,312
Apr 23, 1 AM $ 1.17
+0.00%
$ 81,075 $ 10,313
Apr 23, 12 AM $ 1.17
-0.04%
$ 81,075 $ 10,547
Apr 22, 11 PM $ 1.17
+0.00%
$ 81,108 $ 10,107
Apr 22, 10 PM $ 1.17
+0.00%
$ 81,108 $ 10,714
Apr 22, 9 PM $ 1.17
+0.00%
$ 81,108 $ 10,714
Apr 22, 8 PM $ 1.17
-0.02%
$ 81,108 $ 11,361
Apr 22, 7 PM $ 1.17
+0.00%
$ 81,121 $ 12,987
Apr 22, 6 PM $ 1.17
+0.00%
$ 81,122 $ 14,797
Apr 22, 5 PM $ 1.17
+0.02%
$ 81,118 $ 16,179
Apr 22, 4 PM $ 1.17
-0.15%
$ 81,100 $ 16,118
Apr 22, 3 PM $ 1.17
-0.04%
$ 81,223 $ 13,467
Apr 22, 2 PM $ 1.17
-0.02%
$ 81,257 $ 14,353
Apr 22, 1 PM $ 1.17
-0.01%
$ 81,262 $ 14,617
Apr 22, 12 PM $ 1.17
-0.05%
$ 81,275 $ 14,114
Apr 22, 11 AM $ 1.17
-0.08%
$ 81,320 $ 12,832
Apr 22, 10 AM $ 1.18
+0.00%
$ 81,384 $ 12,142
Apr 22, 9 AM $ 1.18
+0.01%
$ 81,387 $ 12,153
Apr 22, 8 AM $ 1.18
-0.01%
$ 81,381 $ 12,636
Apr 22, 7 AM $ 1.18
+0.00%
$ 81,387 $ 13,547
Apr 22, 6 AM $ 1.18
-0.02%
$ 81,387 $ 13,547
Apr 22, 5 AM $ 1.18
+0.09%
$ 81,403 $ 12,364
Apr 22, 4 AM $ 1.17
+0.00%
$ 81,329 $ 11,830
Apr 22, 3 AM $ 1.17
+0.00%
$ 81,329 $ 11,409