VNX Euro Historical Data

VEUR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 1.16
+0.00%
$ 80,327 $ 25,637
Mar 24, 11 PM $ 1.16
+0.00%
$ 80,327 $ 25,637
Mar 24, 10 PM $ 1.16
+0.04%
$ 80,323 $ 25,152
Mar 24, 9 PM $ 1.16
+0.01%
$ 80,293 $ 24,556
Mar 24, 8 PM $ 1.16
+0.09%
$ 80,281 $ 24,387
Mar 24, 7 PM $ 1.16
+0.02%
$ 80,211 $ 22,285
Mar 24, 6 PM $ 1.16
+0.02%
$ 80,184 $ 23,100
Mar 24, 5 PM $ 1.16
-0.04%
$ 80,170 $ 22,987
Mar 24, 4 PM $ 1.16
-0.04%
$ 80,192 $ 23,765
Mar 24, 3 PM $ 1.16
-0.03%
$ 80,224 $ 24,149
Mar 24, 2 PM $ 1.16
+0.08%
$ 80,251 $ 23,337
Mar 24, 1 PM $ 1.16
-0.04%
$ 80,200 $ 21,919
Mar 24, 12 PM $ 1.16
-0.02%
$ 80,232 $ 22,636
Mar 24, 11 AM $ 1.16
+0.00%
$ 80,252 $ 37,402
Mar 24, 10 AM $ 1.16
+0.01%
$ 80,248 $ 54,460
Mar 24, 9 AM $ 1.16
-0.03%
$ 80,238 $ 59,504
Mar 24, 8 AM $ 1.16
-0.05%
$ 80,267 $ 58,711
Mar 24, 7 AM $ 1.16
+0.13%
$ 80,311 $ 58,278
Mar 24, 6 AM $ 1.16
+0.00%
$ 80,206 $ 56,105
Mar 24, 5 AM $ 1.16
+0.00%
$ 80,203 $ 56,795
Mar 24, 4 AM $ 1.16
-0.01%
$ 80,203 $ 56,795
Mar 24, 3 AM $ 1.16
+0.00%
$ 80,211 $ 56,780
Mar 24, 2 AM $ 1.16
+0.00%
$ 80,211 $ 56,999
Mar 24, 1 AM $ 1.16
-0.02%
$ 80,217 $ 57,521
Mar 24, 12 AM $ 1.16
-0.07%
$ 80,261 $ 57,383
Mar 23, 11 PM $ 1.16
+0.00%
$ 80,315 $ 59,285
Mar 23, 10 PM $ 1.16
+0.00%
$ 80,315 $ 59,998
Mar 23, 9 PM $ 1.16
+0.00%
$ 80,315 $ 60,697
Mar 23, 8 PM $ 1.16
+0.00%
$ 80,315 $ 60,993
Mar 23, 7 PM $ 1.16
+0.03%
$ 80,319 $ 60,993
Mar 23, 6 PM $ 1.16
+0.01%
$ 80,269 $ 59,642
Mar 23, 5 PM $ 1.16
+0.02%
$ 80,253 $ 59,600
Mar 23, 4 PM $ 1.16
-0.03%
$ 80,230 $ 58,647
Mar 23, 3 PM $ 1.16
-0.01%
$ 80,255 $ 56,607
Mar 23, 2 PM $ 1.16
+0.15%
$ 80,253 $ 56,010
Mar 23, 1 PM $ 1.16
+0.02%
$ 80,134 $ 53,026
Mar 23, 12 PM $ 1.16
+0.07%
$ 80,124 $ 50,246
Mar 23, 11 AM $ 1.16
+0.54%
$ 80,099 $ 34,616
Mar 23, 10 AM $ 1.15
-0.19%
$ 79,669 $ 19,629
Mar 23, 9 AM $ 1.15
-0.11%
$ 79,825 $ 12,769
Mar 23, 8 AM $ 1.15
+0.00%
$ 79,913 $ 11,018
Mar 23, 7 AM $ 1.15
+0.00%
$ 79,914 $ 10,745
Mar 23, 6 AM $ 1.15
+0.00%
$ 79,918 $ 10,650
Mar 23, 5 AM $ 1.15
-0.05%
$ 79,927 $ 9,809
Mar 23, 4 AM $ 1.15
+0.00%
$ 79,970 $ 9,104
Mar 23, 3 AM $ 1.15
+0.00%
$ 79,970 $ 9,104
Mar 23, 2 AM $ 1.16
-0.01%
$ 79,977 $ 8,885
Mar 23, 1 AM $ 1.16
+0.05%
$ 79,982 $ 8,562
Mar 23, 12 AM $ 1.15
-0.03%
$ 79,967 $ 6,601
Mar 22, 11 PM $ 1.16
+0.02%
$ 79,989 $ 5,292