Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Euro Historical Data

VEUR Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 5 PM $1.17
+0.00%
$81,099 $894
Apr 27, 4 PM $1.17
+0.00%
$81,099 $894
Apr 27, 3 PM $1.17
+0.00%
$81,099 $894
Apr 27, 2 PM $1.17
+0.00%
$81,099 $894
Apr 27, 1 PM $1.17
+0.00%
$81,099 $894
Apr 27, 12 PM $1.17
+0.00%
$81,099 $894
Apr 27, 11 AM $1.17
+0.00%
$81,099 $894
Apr 27, 10 AM $1.17
+0.00%
$81,099 $894
Apr 27, 9 AM $1.17
+0.00%
$81,099 $894
Apr 27, 8 AM $1.17
+0.00%
$81,099 $894
Apr 27, 7 AM $1.17
+0.00%
$81,099 $894
Apr 27, 6 AM $1.17
+0.00%
$81,099 $1,624
Apr 27, 5 AM $1.17
+0.00%
$81,099 $1,624
Apr 27, 4 AM $1.17
+0.00%
$81,099 $1,624
Apr 27, 3 AM $1.17
+0.00%
$81,099 $1,624
Apr 27, 2 AM $1.17
+0.00%
$81,099 $1,624
Apr 27, 1 AM $1.17
+0.03%
$81,099 $1,624
Apr 27, 12 AM $1.17
+0.02%
$81,071 $1,099
Apr 26, 11 PM $1.17
+0.00%
$81,054 $823
Apr 26, 10 PM $1.17
+0.00%
$81,054 $824
Apr 26, 9 PM $1.17
-0.02%
$81,054 $685
Apr 26, 8 PM $1.17
-0.04%
$81,068 $546
Apr 26, 7 PM $1.17
+0.15%
$81,099 $1
Apr 26, 6 PM $1.17
+0.00%
$80,979 $1
Apr 26, 5 PM $1.17
-0.15%
$80,979 $1
Apr 26, 4 PM $1.17
+0.00%
$81,099 $0
Apr 26, 3 PM $1.17
+0.00%
$81,099 $0
Apr 26, 2 PM $1.17
+0.00%
$81,099 $0
Apr 26, 1 PM $1.17
+0.00%
$81,099 $0
Apr 26, 12 PM $1.17
+0.00%
$81,099 $0
Apr 26, 11 AM $1.17
+0.00%
$81,099 $0
Apr 26, 10 AM $1.17
+0.00%
$81,099 $0
Apr 26, 9 AM $1.17
+0.00%
$81,099 $0
Apr 26, 8 AM $1.17
+0.00%
$81,099 $0
Apr 26, 7 AM $1.17
+0.00%
$81,099 $0
Apr 26, 6 AM $1.17
+0.00%
$81,099 $0
Apr 26, 5 AM $1.17
+0.00%
$81,099 $0
Apr 26, 4 AM $1.17
+0.00%
$81,099 $0
Apr 26, 3 AM $1.17
+0.00%
$81,099 $0
Apr 26, 2 AM $1.17
+0.00%
$81,099 $0
Apr 26, 1 AM $1.17
+0.00%
$81,099 $0
Apr 26, 12 AM $1.17
+0.00%
$81,099 $0
Apr 25, 11 PM $1.17
+0.00%
$81,099 $0
Apr 25, 10 PM $1.17
+0.00%
$81,099 $0
Apr 25, 9 PM $1.17
+0.00%
$81,099 $0
Apr 25, 8 PM $1.17
+0.00%
$81,099 $0
Apr 25, 7 PM $1.17
+0.00%
$81,099 $0
Apr 25, 6 PM $1.17
+0.00%
$81,099 $0
Apr 25, 5 PM $1.17
+0.00%
$81,099 $13
Apr 25, 4 PM $1.17
+0.00%
$81,099 $13