VNX Euro Historical Data

VEUR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 1.15
+0.06%
$ 79,968 $ 4,283
Mar 22, 9 PM $ 1.15
-0.06%
$ 79,925 $ 3,543
Mar 22, 8 PM $ 1.15
+0.00%
$ 79,970 $ 2,170
Mar 22, 7 PM $ 1.16
-0.02%
$ 79,977 $ 2,079
Mar 22, 6 PM $ 1.16
+0.00%
$ 79,991 $ 1,589
Mar 22, 5 PM $ 1.16
-0.02%
$ 79,991 $ 1,391
Mar 22, 4 PM $ 1.16
-0.01%
$ 80,005 $ 1,210
Mar 22, 3 PM $ 1.16
+0.00%
$ 80,010 $ 1,122
Mar 22, 2 PM $ 1.16
+0.00%
$ 80,010 $ 1,117
Mar 22, 1 PM $ 1.16
+0.00%
$ 80,011 $ 916
Mar 22, 12 PM $ 1.16
+0.00%
$ 80,011 $ 916
Mar 22, 11 AM $ 1.16
-0.03%
$ 80,020 $ 427
Mar 22, 7 AM $ 1.16
+0.00%
$ 80,050 $ 57
Mar 22, 6 AM $ 1.16
+0.00%
$ 80,050 $ 57
Mar 22, 5 AM $ 1.16
+0.00%
$ 80,050 $ 57
Mar 22, 4 AM $ 1.16
+0.00%
$ 80,050 $ 57
Mar 21, 6 PM $ 1.16
+0.00%
$ 80,031 $ 14
Mar 20, 9 PM $ 1.16
+0.01%
$ 80,046 $ 15,522
Mar 20, 8 PM $ 1.16
+0.03%
$ 80,033 $ 15,351
Mar 20, 7 PM $ 1.16
-0.01%
$ 79,997 $ 14,930
Mar 20, 6 PM $ 1.16
-0.04%
$ 80,011 $ 16,272
Mar 20, 5 PM $ 1.16
+0.02%
$ 80,033 $ 16,175
Mar 20, 4 PM $ 1.16
+0.08%
$ 80,010 $ 17,327
Mar 20, 3 PM $ 1.15
+0.03%
$ 79,952 $ 17,326
Mar 20, 2 PM $ 1.16
-0.06%
$ 79,973 $ 19,350
Mar 20, 1 PM $ 1.16
-0.11%
$ 80,026 $ 21,769
Mar 20, 12 PM $ 1.16
+0.00%
$ 80,111 $ 21,081
Mar 20, 11 AM $ 1.16
+0.10%
$ 80,105 $ 20,686
Mar 20, 10 AM $ 1.16
+0.00%
$ 80,025 $ 19,707
Mar 20, 9 AM $ 1.16
-0.11%
$ 80,026 $ 21,366
Mar 20, 8 AM $ 1.16
+0.03%
$ 80,104 $ 20,467
Mar 20, 7 AM $ 1.16
+0.03%
$ 80,062 $ 21,089
Mar 20, 6 AM $ 1.16
-0.01%
$ 80,038 $ 20,912
Mar 20, 5 AM $ 1.16
-0.02%
$ 80,048 $ 20,749
Mar 20, 4 AM $ 1.16
+0.01%
$ 80,069 $ 19,276
Mar 20, 3 AM $ 1.16
-0.04%
$ 80,074 $ 18,665
Mar 20, 2 AM $ 1.16
-0.01%
$ 80,110 $ 18,157
Mar 20, 1 AM $ 1.16
+0.01%
$ 80,127 $ 18,127
Mar 20, 12 AM $ 1.16
+0.00%
$ 80,123 $ 18,549
Mar 19, 11 PM $ 1.16
+0.00%
$ 80,123 $ 18,700
Mar 19, 7 PM $ 1.16
+0.08%
$ 80,125 $ 19,863
Mar 19, 6 PM $ 1.16
+0.03%
$ 80,042 $ 21,645
Mar 19, 5 PM $ 1.15
+0.19%
$ 79,971 $ 22,370
Mar 19, 4 PM $ 1.15
+0.11%
$ 79,821 $ 20,325
Mar 19, 3 PM $ 1.15
+0.00%
$ 79,729 $ 19,049
Mar 19, 2 PM $ 1.15
-0.02%
$ 79,717 $ 16,238
Mar 19, 1 PM $ 1.15
+0.10%
$ 79,722 $ 15,133
Mar 19, 12 PM $ 1.15
+0.00%
$ 79,631 $ 13,926
Mar 19, 9 AM $ 1.15
+0.02%
$ 79,616 $ 16,560
Mar 19, 8 AM $ 1.15
+0.00%
$ 79,581 $ 16,646