VNX Euro Historical Data

VEUR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 1.17
+0.00%
$ 81,329 $ 11,409
Apr 22, 1 AM $ 1.17
+0.00%
$ 81,329 $ 11,676
Apr 22, 12 AM $ 1.17
+0.03%
$ 81,329 $ 11,442
Apr 21, 11 PM $ 1.17
+0.00%
$ 81,306 $ 11,206
Apr 21, 10 PM $ 1.17
+0.00%
$ 81,306 $ 11,206
Apr 21, 9 PM $ 1.17
-0.04%
$ 81,307 $ 11,206
Apr 21, 8 PM $ 1.17
+0.06%
$ 81,336 $ 10,530
Apr 21, 7 PM $ 1.17
-0.04%
$ 81,302 $ 8,365
Apr 21, 6 PM $ 1.17
-0.05%
$ 81,334 $ 7,468
Apr 21, 5 PM $ 1.18
-0.01%
$ 81,376 $ 6,978
Apr 21, 4 PM $ 1.18
+0.00%
$ 81,382 $ 4,856
Apr 21, 3 PM $ 1.18
-0.07%
$ 81,382 $ 5,250
Apr 21, 2 PM $ 1.18
-0.01%
$ 81,443 $ 3,822
Apr 21, 1 PM $ 1.18
+0.00%
$ 81,452 $ 3,405
Apr 21, 12 PM $ 1.18
+0.00%
$ 81,452 $ 3,405
Apr 21, 11 AM $ 1.18
-0.01%
$ 81,452 $ 3,541
Apr 21, 10 AM $ 1.18
+0.00%
$ 81,461 $ 3,677
Apr 21, 9 AM $ 1.18
-0.01%
$ 81,461 $ 3,677
Apr 21, 8 AM $ 1.18
-0.07%
$ 81,467 $ 3,547
Apr 21, 7 AM $ 1.18
-0.01%
$ 81,528 $ 3,066
Apr 21, 6 AM $ 1.18
+0.00%
$ 81,537 $ 2,015
Apr 21, 5 AM $ 1.18
+0.00%
$ 81,537 $ 2,163
Apr 21, 4 AM $ 1.18
+0.00%
$ 81,537 $ 2,163
Apr 21, 3 AM $ 1.18
+0.00%
$ 81,537 $ 2,224
Apr 21, 2 AM $ 1.18
+0.00%
$ 81,537 $ 2,371
Apr 21, 1 AM $ 1.18
+0.00%
$ 81,537 $ 2,702
Apr 21, 12 AM $ 1.18
+0.00%
$ 81,537 $ 3,196
Apr 20, 11 PM $ 1.18
+0.00%
$ 81,537 $ 3,196
Apr 20, 10 PM $ 1.18
+0.00%
$ 81,537 $ 8,286
Apr 20, 9 PM $ 1.18
+0.00%
$ 81,537 $ 9,021
Apr 20, 8 PM $ 1.18
+0.00%
$ 81,537 $ 9,254
Apr 20, 7 PM $ 1.18
+0.00%
$ 81,537 $ 9,339
Apr 20, 6 PM $ 1.18
+0.00%
$ 81,537 $ 9,339
Apr 20, 5 PM $ 1.18
+0.00%
$ 81,537 $ 9,339
Apr 20, 4 PM $ 1.18
+0.03%
$ 81,537 $ 9,296
Apr 20, 3 PM $ 1.18
+0.03%
$ 81,493 $ 8,215
Apr 20, 2 PM $ 1.18
+0.01%
$ 81,469 $ 7,936
Apr 20, 1 PM $ 1.18
+0.01%
$ 81,458 $ 7,621
Apr 20, 12 PM $ 1.18
+0.00%
$ 81,449 $ 7,551
Apr 20, 11 AM $ 1.18
+0.01%
$ 81,449 $ 7,592
Apr 20, 10 AM $ 1.18
+0.01%
$ 81,438 $ 7,366
Apr 20, 9 AM $ 1.18
+0.00%
$ 81,427 $ 7,395
Apr 20, 8 AM $ 1.18
+0.00%
$ 81,427 $ 7,471
Apr 20, 7 AM $ 1.18
+0.04%
$ 81,433 $ 7,209
Apr 20, 6 AM $ 1.18
+0.02%
$ 81,398 $ 7,009
Apr 20, 5 AM $ 1.18
-0.01%
$ 81,385 $ 6,390
Apr 20, 4 AM $ 1.18
+0.00%
$ 81,393 $ 6,443
Apr 20, 3 AM $ 1.18
+0.00%
$ 81,390 $ 6,382
Apr 20, 2 AM $ 1.18
+0.02%
$ 81,387 $ 6,166
Apr 20, 1 AM $ 1.18
+0.03%
$ 81,365 $ 6,011