Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Euro Historical Data

VEUR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 3 PM $1.17
+0.00%
$81,099 $469
Apr 25, 2 PM $1.17
+0.00%
$81,099 $469
Apr 25, 1 PM $1.17
+0.00%
$81,099 $882
Apr 25, 12 PM $1.17
+0.00%
$81,099 $882
Apr 25, 11 AM $1.17
+0.00%
$81,099 $1,924
Apr 25, 10 AM $1.17
+0.00%
$81,099 $2,353
Apr 25, 9 AM $1.17
+0.00%
$81,099 $2,353
Apr 25, 8 AM $1.17
+0.00%
$81,099 $2,353
Apr 25, 7 AM $1.17
+0.00%
$81,099 $6,173
Apr 25, 6 AM $1.17
+0.00%
$81,099 $6,173
Apr 25, 5 AM $1.17
+0.00%
$81,099 $6,182
Apr 25, 4 AM $1.17
+0.00%
$81,099 $6,182
Apr 25, 3 AM $1.17
+0.00%
$81,099 $6,182
Apr 25, 2 AM $1.17
+0.00%
$81,099 $6,182
Apr 25, 1 AM $1.17
+0.00%
$81,099 $3,091
Apr 25, 12 AM $1.17
+0.00%
$81,099 $3,091
Apr 24, 11 PM $1.17
+0.00%
$81,099 $3,091
Apr 24, 10 PM $1.17
+0.00%
$81,099 $6,604
Apr 24, 9 PM $1.17
+0.00%
$81,099 $6,604
Apr 24, 8 PM $1.17
+0.00%
$81,099 $6,604
Apr 24, 7 PM $1.17
+0.00%
$81,099 $6,711
Apr 24, 6 PM $1.17
+0.00%
$81,099 $6,711
Apr 24, 5 PM $1.17
+0.01%
$81,099 $7,286
Apr 24, 4 PM $1.17
+0.00%
$81,094 $7,479
Apr 24, 3 PM $1.17
+0.01%
$81,078 $7,335
Apr 24, 2 PM $1.17
+0.02%
$81,067 $8,501
Apr 24, 1 PM $1.17
-0.05%
$81,052 $10,566
Apr 24, 12 PM $1.17
+0.00%
$81,093 $12,623
Apr 24, 11 AM $1.17
+0.14%
$81,093 $12,412
Apr 24, 10 AM $1.17
+0.04%
$80,979 $10,679
Apr 24, 9 AM $1.17
+0.00%
$80,960 $10,379
Apr 24, 8 AM $1.17
+0.00%
$80,960 $10,379
Apr 24, 7 AM $1.17
-0.07%
$80,956 $9,650
Apr 24, 6 AM $1.17
+0.00%
$81,014 $8,909
Apr 24, 5 AM $1.17
+0.01%
$81,014 $8,909
Apr 24, 4 AM $1.17
-0.02%
$81,002 $8,998
Apr 24, 3 AM $1.17
+0.00%
$81,015 $3,858
Apr 24, 2 AM $1.17
+0.00%
$81,015 $3,858
Apr 24, 1 AM $1.17
+0.00%
$81,015 $5,657
Apr 24, 12 AM $1.17
+0.00%
$81,015 $5,989
Apr 23, 11 PM $1.17
+0.00%
$81,015 $10,271
Apr 23, 10 PM $1.17
+0.01%
$81,015 $10,271
Apr 23, 9 PM $1.17
+0.00%
$81,010 $10,271
Apr 23, 8 PM $1.17
-0.01%
$81,010 $10,402
Apr 23, 7 PM $1.17
+0.00%
$81,019 $10,405
Apr 23, 6 PM $1.17
+0.03%
$81,021 $10,355
Apr 23, 5 PM $1.17
-0.07%
$81,007 $11,210
Apr 23, 4 PM $1.17
-0.02%
$81,061 $10,755
Apr 23, 3 PM $1.17
+0.01%
$81,083 $12,129
Apr 23, 2 PM $1.17
+0.07%
$81,075 $12,371