VNX Euro Historical Data

VEUR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 1.17
+0.05%
$ 81,339 $ 5,357
Apr 19, 11 PM $ 1.17
+0.01%
$ 81,296 $ 4,522
Apr 19, 10 PM $ 1.17
-0.06%
$ 81,288 $ 4,029
Apr 19, 9 PM $ 1.17
-0.05%
$ 81,353 $ 2,436
Apr 19, 8 PM $ 1.18
-0.03%
$ 81,399 $ 1,758
Apr 19, 7 PM $ 1.18
-0.01%
$ 81,420 $ 1,296
Apr 19, 6 PM $ 1.18
+0.00%
$ 81,426 $ 648
Apr 19, 5 PM $ 1.18
+0.00%
$ 81,426 $ 648
Apr 19, 4 PM $ 1.18
+0.00%
$ 81,426 $ 1,255
Apr 19, 3 PM $ 1.18
+0.00%
$ 81,426 $ 1,255
Apr 19, 2 PM $ 1.18
+0.00%
$ 81,426 $ 1,255
Apr 19, 1 PM $ 1.18
+0.00%
$ 81,426 $ 1,255
Apr 19, 12 PM $ 1.18
+0.00%
$ 81,426 $ 1,255
Apr 19, 11 AM $ 1.18
+0.00%
$ 81,426 $ 1,255
Apr 19, 10 AM $ 1.18
+0.00%
$ 81,430 $ 1,242
Apr 19, 9 AM $ 1.18
-0.01%
$ 81,434 $ 1,136
Apr 19, 8 AM $ 1.18
+0.00%
$ 81,446 $ 1,058
Apr 19, 7 AM $ 1.18
-0.04%
$ 81,461 $ 455
Apr 19, 6 AM $ 1.18
+0.00%
$ 81,491 $ 162
Apr 19, 5 AM $ 1.18
+0.00%
$ 81,491 $ 181
Apr 19, 4 AM $ 1.18
+0.00%
$ 81,491 $ 181
Apr 19, 3 AM $ 1.18
+0.00%
$ 81,491 $ 181
Apr 19, 2 AM $ 1.18
+0.00%
$ 81,491 $ 181
Apr 19, 1 AM $ 1.18
+0.00%
$ 81,491 $ 181
Apr 19, 12 AM $ 1.18
+0.00%
$ 81,491 $ 370
Apr 18, 11 PM $ 1.18
+0.00%
$ 81,491 $ 370
Apr 18, 10 PM $ 1.18
+0.00%
$ 81,491 $ 370
Apr 18, 9 PM $ 1.18
+0.00%
$ 81,491 $ 652
Apr 18, 8 PM $ 1.18
+0.00%
$ 81,491 $ 821
Apr 18, 7 PM $ 1.18
+0.00%
$ 81,491 $ 1,759
Apr 18, 6 PM $ 1.18
+0.00%
$ 81,491 $ 1,970
Apr 18, 5 PM $ 1.18
+0.00%
$ 81,491 $ 1,970
Apr 18, 4 PM $ 1.18
+0.00%
$ 81,491 $ 2,467
Apr 18, 3 PM $ 1.18
+0.00%
$ 81,491 $ 8,476
Apr 18, 2 PM $ 1.18
+0.00%
$ 81,491 $ 8,612
Apr 18, 1 PM $ 1.18
+0.00%
$ 81,491 $ 9,697
Apr 18, 12 PM $ 1.18
+0.00%
$ 81,491 $ 10,403
Apr 18, 11 AM $ 1.18
+0.00%
$ 81,491 $ 10,403
Apr 18, 10 AM $ 1.18
-0.01%
$ 81,492 $ 10,375
Apr 18, 9 AM $ 1.18
+0.00%
$ 81,499 $ 11,321
Apr 18, 8 AM $ 1.18
+0.00%
$ 81,499 $ 11,875
Apr 18, 7 AM $ 1.18
+0.00%
$ 81,499 $ 11,875
Apr 18, 6 AM $ 1.18
-0.01%
$ 81,499 $ 11,875
Apr 18, 5 AM $ 1.18
+0.00%
$ 81,509 $ 11,716
Apr 18, 4 AM $ 1.18
+0.00%
$ 81,509 $ 11,676
Apr 18, 3 AM $ 1.18
+0.00%
$ 81,509 $ 11,676
Apr 18, 2 AM $ 1.18
+0.00%
$ 81,509 $ 11,676
Apr 18, 1 AM $ 1.18
+0.00%
$ 81,509 $ 11,676
Apr 18, 12 AM $ 1.18
-0.02%
$ 81,509 $ 11,676
Apr 17, 11 PM $ 1.18
+0.00%
$ 81,528 $ 11,338