Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNX Euro Historical Data

VEUR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 1 PM $1.17
-0.01%
$81,018 $11,652
Apr 23, 12 PM $1.17
+0.01%
$81,023 $12,269
Apr 23, 11 AM $1.17
-0.01%
$81,013 $9,118
Apr 23, 10 AM $1.17
-0.01%
$81,022 $9,452
Apr 23, 9 AM $1.17
-0.01%
$81,033 $9,275
Apr 23, 8 AM $1.17
+0.00%
$81,044 $9,941
Apr 23, 7 AM $1.17
+0.00%
$81,044 $10,104
Apr 23, 6 AM $1.17
+0.00%
$81,044 $10,104
Apr 23, 5 AM $1.17
+0.00%
$81,044 $10,836
Apr 23, 4 AM $1.17
-0.01%
$81,044 $10,838
Apr 23, 3 AM $1.17
-0.01%
$81,064 $10,313
Apr 23, 2 AM $1.17
+0.00%
$81,075 $10,312
Apr 23, 1 AM $1.17
+0.00%
$81,075 $10,313
Apr 23, 12 AM $1.17
-0.04%
$81,075 $10,547
Apr 22, 11 PM $1.17
+0.00%
$81,108 $10,107
Apr 22, 10 PM $1.17
+0.00%
$81,108 $10,714
Apr 22, 9 PM $1.17
+0.00%
$81,108 $10,714
Apr 22, 8 PM $1.17
-0.02%
$81,108 $11,361
Apr 22, 7 PM $1.17
+0.00%
$81,121 $12,987
Apr 22, 6 PM $1.17
+0.00%
$81,122 $14,797
Apr 22, 5 PM $1.17
+0.02%
$81,118 $16,179
Apr 22, 4 PM $1.17
-0.15%
$81,100 $16,118
Apr 22, 3 PM $1.17
-0.04%
$81,223 $13,467
Apr 22, 2 PM $1.17
-0.02%
$81,257 $14,353
Apr 22, 1 PM $1.17
-0.01%
$81,262 $14,617
Apr 22, 12 PM $1.17
-0.05%
$81,275 $14,114
Apr 22, 11 AM $1.17
-0.08%
$81,320 $12,832
Apr 22, 10 AM $1.18
+0.00%
$81,384 $12,142
Apr 22, 9 AM $1.18
+0.01%
$81,387 $12,153
Apr 22, 8 AM $1.18
-0.01%
$81,381 $12,636
Apr 22, 7 AM $1.18
+0.00%
$81,387 $13,547
Apr 22, 6 AM $1.18
-0.02%
$81,387 $13,547
Apr 22, 5 AM $1.18
+0.09%
$81,403 $12,364
Apr 22, 4 AM $1.17
+0.00%
$81,329 $11,830
Apr 22, 3 AM $1.17
+0.00%
$81,329 $11,409
Apr 22, 2 AM $1.17
+0.00%
$81,329 $11,409
Apr 22, 1 AM $1.17
+0.00%
$81,329 $11,676
Apr 22, 12 AM $1.17
+0.03%
$81,329 $11,442
Apr 21, 11 PM $1.17
+0.00%
$81,306 $11,206
Apr 21, 10 PM $1.17
+0.00%
$81,306 $11,206
Apr 21, 9 PM $1.17
-0.04%
$81,307 $11,206
Apr 21, 8 PM $1.17
+0.06%
$81,336 $10,530
Apr 21, 7 PM $1.17
-0.04%
$81,302 $8,365
Apr 21, 6 PM $1.17
-0.05%
$81,334 $7,468
Apr 21, 5 PM $1.18
-0.01%
$81,376 $6,978
Apr 21, 4 PM $1.18
+0.00%
$81,382 $4,856
Apr 21, 3 PM $1.18
-0.07%
$81,382 $5,250
Apr 21, 2 PM $1.18
-0.01%
$81,443 $3,822
Apr 21, 1 PM $1.18
+0.00%
$81,452 $3,405
Apr 21, 12 PM $1.18
+0.00%
$81,452 $3,405