VNX Euro Historical Data

VEUR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 1.18
+0.00%
$ 81,528 $ 11,305
Apr 17, 9 PM $ 1.18
-0.03%
$ 81,528 $ 11,023
Apr 17, 8 PM $ 1.18
-0.02%
$ 81,564 $ 10,756
Apr 17, 7 PM $ 1.18
-0.11%
$ 81,582 $ 9,736
Apr 17, 6 PM $ 1.18
+0.00%
$ 81,678 $ 8,336
Apr 17, 5 PM $ 1.18
-0.01%
$ 81,680 $ 8,214
Apr 17, 4 PM $ 1.18
-0.06%
$ 81,688 $ 7,570
Apr 17, 3 PM $ 1.18
-0.11%
$ 81,741 $ 7,094
Apr 17, 2 PM $ 1.18
+0.02%
$ 81,834 $ 5,582
Apr 17, 1 PM $ 1.18
+0.11%
$ 81,813 $ 5,074
Apr 17, 12 PM $ 1.18
+0.09%
$ 81,725 $ 2,891
Apr 17, 11 AM $ 1.18
+0.00%
$ 81,654 $ 2,191
Apr 17, 10 AM $ 1.18
+0.00%
$ 81,654 $ 2,191
Apr 17, 9 AM $ 1.18
+0.05%
$ 81,654 $ 2,191
Apr 17, 8 AM $ 1.18
+0.05%
$ 81,612 $ 1,979
Apr 17, 7 AM $ 1.18
+0.00%
$ 81,572 $ 1,836
Apr 17, 6 AM $ 1.18
+0.00%
$ 81,572 $ 1,836
Apr 17, 5 AM $ 1.18
+0.00%
$ 81,572 $ 1,836
Apr 17, 4 AM $ 1.18
+0.00%
$ 81,572 $ 1,836
Apr 17, 3 AM $ 1.18
+0.00%
$ 81,572 $ 2,736
Apr 17, 2 AM $ 1.18
+0.00%
$ 81,572 $ 2,838
Apr 17, 1 AM $ 1.18
+0.00%
$ 81,572 $ 2,838
Apr 17, 12 AM $ 1.18
+0.00%
$ 81,572 $ 2,838
Apr 16, 11 PM $ 1.18
+0.00%
$ 81,572 $ 2,838
Apr 16, 10 PM $ 1.18
+0.00%
$ 81,572 $ 5,668
Apr 16, 9 PM $ 1.18
+0.00%
$ 81,572 $ 5,668
Apr 16, 8 PM $ 1.18
+0.00%
$ 81,572 $ 5,668
Apr 16, 7 PM $ 1.18
+0.00%
$ 81,572 $ 5,668
Apr 16, 6 PM $ 1.18
+0.00%
$ 81,572 $ 5,668
Apr 16, 5 PM $ 1.18
+0.00%
$ 81,572 $ 5,668
Apr 16, 4 PM $ 1.18
+0.00%
$ 81,573 $ 6,584
Apr 16, 3 PM $ 1.18
-0.01%
$ 81,573 $ 7,966
Apr 16, 2 PM $ 1.18
-0.02%
$ 81,588 $ 7,966
Apr 16, 1 PM $ 1.18
+0.00%
$ 81,601 $ 8,354
Apr 16, 12 PM $ 1.18
+0.00%
$ 81,601 $ 8,398
Apr 16, 11 AM $ 1.18
+0.00%
$ 81,601 $ 8,562
Apr 16, 10 AM $ 1.18
+0.00%
$ 81,600 $ 8,541
Apr 16, 9 AM $ 1.18
+0.00%
$ 81,599 $ 8,945
Apr 16, 8 AM $ 1.18
-0.12%
$ 81,599 $ 8,945
Apr 16, 7 AM $ 1.18
-0.02%
$ 81,699 $ 7,233
Apr 16, 6 AM $ 1.18
-0.05%
$ 81,713 $ 7,592
Apr 16, 5 AM $ 1.18
+0.00%
$ 81,752 $ 7,534
Apr 16, 4 AM $ 1.18
+0.00%
$ 81,752 $ 8,005
Apr 16, 3 AM $ 1.18
+0.09%
$ 81,752 $ 8,005
Apr 16, 2 AM $ 1.18
+0.01%
$ 81,679 $ 6,913
Apr 16, 1 AM $ 1.18
+0.00%
$ 81,674 $ 3,711
Apr 16, 12 AM $ 1.18
+0.00%
$ 81,674 $ 3,711
Apr 15, 11 PM $ 1.18
+0.00%
$ 81,674 $ 3,851
Apr 15, 10 PM $ 1.18
+0.00%
$ 81,674 $ 3,851
Apr 15, 9 PM $ 1.18
+0.00%
$ 81,674 $ 3,851