Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNX Euro Historical Data

VEUR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 11 AM $1.18
-0.01%
$81,452 $3,541
Apr 21, 10 AM $1.18
+0.00%
$81,461 $3,677
Apr 21, 9 AM $1.18
-0.01%
$81,461 $3,677
Apr 21, 8 AM $1.18
-0.07%
$81,467 $3,547
Apr 21, 7 AM $1.18
-0.01%
$81,528 $3,066
Apr 21, 6 AM $1.18
+0.00%
$81,537 $2,015
Apr 21, 5 AM $1.18
+0.00%
$81,537 $2,163
Apr 21, 4 AM $1.18
+0.00%
$81,537 $2,163
Apr 21, 3 AM $1.18
+0.00%
$81,537 $2,224
Apr 21, 2 AM $1.18
+0.00%
$81,537 $2,371
Apr 21, 1 AM $1.18
+0.00%
$81,537 $2,702
Apr 21, 12 AM $1.18
+0.00%
$81,537 $3,196
Apr 20, 11 PM $1.18
+0.00%
$81,537 $3,196
Apr 20, 10 PM $1.18
+0.00%
$81,537 $8,286
Apr 20, 9 PM $1.18
+0.00%
$81,537 $9,021
Apr 20, 8 PM $1.18
+0.00%
$81,537 $9,254
Apr 20, 7 PM $1.18
+0.00%
$81,537 $9,339
Apr 20, 6 PM $1.18
+0.00%
$81,537 $9,339
Apr 20, 5 PM $1.18
+0.00%
$81,537 $9,339
Apr 20, 4 PM $1.18
+0.03%
$81,537 $9,296
Apr 20, 3 PM $1.18
+0.03%
$81,493 $8,215
Apr 20, 2 PM $1.18
+0.01%
$81,469 $7,936
Apr 20, 1 PM $1.18
+0.01%
$81,458 $7,621
Apr 20, 12 PM $1.18
+0.00%
$81,449 $7,551
Apr 20, 11 AM $1.18
+0.01%
$81,449 $7,592
Apr 20, 10 AM $1.18
+0.01%
$81,438 $7,366
Apr 20, 9 AM $1.18
+0.00%
$81,427 $7,395
Apr 20, 8 AM $1.18
+0.00%
$81,427 $7,471
Apr 20, 7 AM $1.18
+0.04%
$81,433 $7,209
Apr 20, 6 AM $1.18
+0.02%
$81,398 $7,009
Apr 20, 5 AM $1.18
-0.01%
$81,385 $6,390
Apr 20, 4 AM $1.18
+0.00%
$81,393 $6,443
Apr 20, 3 AM $1.18
+0.00%
$81,390 $6,382
Apr 20, 2 AM $1.18
+0.02%
$81,387 $6,166
Apr 20, 1 AM $1.18
+0.03%
$81,365 $6,011
Apr 20, 12 AM $1.17
+0.05%
$81,339 $5,357
Apr 19, 11 PM $1.17
+0.01%
$81,296 $4,522
Apr 19, 10 PM $1.17
-0.06%
$81,288 $4,029
Apr 19, 9 PM $1.17
-0.05%
$81,353 $2,436
Apr 19, 8 PM $1.18
-0.03%
$81,399 $1,758
Apr 19, 7 PM $1.18
-0.01%
$81,420 $1,296
Apr 19, 6 PM $1.18
+0.00%
$81,426 $648
Apr 19, 5 PM $1.18
+0.00%
$81,426 $648
Apr 19, 4 PM $1.18
+0.00%
$81,426 $1,255
Apr 19, 3 PM $1.18
+0.00%
$81,426 $1,255
Apr 19, 2 PM $1.18
+0.00%
$81,426 $1,255
Apr 19, 1 PM $1.18
+0.00%
$81,426 $1,255
Apr 19, 12 PM $1.18
+0.00%
$81,426 $1,255
Apr 19, 11 AM $1.18
+0.00%
$81,426 $1,255
Apr 19, 10 AM $1.18
+0.00%
$81,430 $1,242