VNX Euro Historical Data

VEUR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 1.2
+2.94%
$ 83,034 $ 47
Mar 6, 2 PM $ 1.16
+0.00%
$ 80,660 $ 47
Mar 6, 1 PM $ 1.16
+0.00%
$ 80,660 $ 47
Mar 6, 12 PM $ 1.16
+0.00%
$ 80,660 $ 80
Mar 6, 11 AM $ 1.16
+0.00%
$ 80,660 $ 80
Mar 6, 10 AM $ 1.16
+0.00%
$ 80,660 $ 326
Mar 6, 9 AM $ 1.16
+0.00%
$ 80,660 $ 787
Mar 6, 8 AM $ 1.16
+0.00%
$ 80,660 $ 787
Mar 6, 7 AM $ 1.16
+0.00%
$ 80,660 $ 801
Mar 6, 6 AM $ 1.16
+0.00%
$ 80,660 $ 801
Mar 6, 5 AM $ 1.16
+0.00%
$ 80,660 $ 874
Mar 6, 4 AM $ 1.16
+0.00%
$ 80,660 $ 1,024
Mar 6, 3 AM $ 1.16
+0.00%
$ 80,660 $ 1,297
Mar 6, 2 AM $ 1.16
+0.00%
$ 80,660 $ 1,404
Mar 6, 1 AM $ 1.16
+0.00%
$ 80,660 $ 1,404
Mar 6, 12 AM $ 1.16
+0.00%
$ 80,660 $ 1,523
Mar 5, 11 PM $ 1.16
+0.00%
$ 80,660 $ 1,523
Mar 5, 10 PM $ 1.16
+0.00%
$ 80,660 $ 1,523
Mar 5, 9 PM $ 1.16
+0.00%
$ 80,660 $ 1,557
Mar 5, 8 PM $ 1.16
+0.00%
$ 80,660 $ 1,557
Mar 5, 7 PM $ 1.16
+0.00%
$ 80,660 $ 1,557
Mar 5, 6 PM $ 1.16
+0.00%
$ 80,660 $ 1,562
Mar 5, 5 PM $ 1.16
+0.00%
$ 80,660 $ 1,562
Mar 5, 4 PM $ 1.16
+0.00%
$ 80,660 $ 1,562
Mar 5, 3 PM $ 1.16
+0.00%
$ 80,660 $ 1,682
Mar 5, 2 PM $ 1.16
+0.00%
$ 80,660 $ 1,977
Mar 5, 1 PM $ 1.16
+0.00%
$ 80,664 $ 1,976
Mar 5, 12 PM $ 1.16
+0.00%
$ 80,664 $ 1,937
Mar 5, 11 AM $ 1.17
+0.00%
$ 80,666 $ 1,904
Mar 5, 10 AM $ 1.17
+0.00%
$ 80,683 $ 2,317
Mar 5, 9 AM $ 1.17
+0.03%
$ 80,688 $ 2,317
Mar 5, 8 AM $ 1.16
+0.00%
$ 80,660 $ 2,069
Mar 5, 7 AM $ 1.16
+0.00%
$ 80,660 $ 2,069
Mar 5, 6 AM $ 1.16
+0.00%
$ 80,660 $ 2,069
Mar 5, 5 AM $ 1.17
+0.00%
$ 80,666 $ 1,983
Mar 5, 4 AM $ 1.17
-0.01%
$ 80,666 $ 1,983
Mar 5, 3 AM $ 1.17
-0.02%
$ 80,677 $ 1,651
Mar 5, 2 AM $ 1.17
-0.01%
$ 80,698 $ 1,528
Mar 5, 1 AM $ 1.17
+0.00%
$ 80,704 $ 1,461
Mar 5, 12 AM $ 1.17
+0.00%
$ 80,699 $ 1,459
Mar 4, 11 PM $ 1.17
+0.00%
$ 80,696 $ 1,456
Mar 4, 10 PM $ 1.17
+0.00%
$ 80,696 $ 1,456
Mar 4, 9 PM $ 1.17
+0.00%
$ 80,696 $ 1,422
Mar 4, 8 PM $ 1.17
+0.00%
$ 80,693 $ 1,422
Mar 4, 7 PM $ 1.17
+0.00%
$ 80,693 $ 1,543
Mar 4, 6 PM $ 1.17
+0.00%
$ 80,693 $ 1,543
Mar 4, 5 PM $ 1.17
+0.00%
$ 80,693 $ 1,543
Mar 4, 4 PM $ 1.17
+0.00%
$ -- $ 1,538
Mar 4, 1 PM $ 1.17
+0.00%
$ 80,705 $ 3,445
Mar 4, 12 PM $ 1.17
+0.00%
$ 80,705 $ 3,445