VNX Euro Historical Data

VEUR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 1.18
+0.00%
$ 81,674 $ 7,807
Apr 15, 7 PM $ 1.18
+0.00%
$ 81,674 $ 7,807
Apr 15, 6 PM $ 1.18
+0.00%
$ 81,674 $ 7,807
Apr 15, 5 PM $ 1.18
+0.00%
$ 81,674 $ 7,807
Apr 15, 4 PM $ 1.18
+0.00%
$ 81,674 $ 7,807
Apr 15, 3 PM $ 1.18
+0.06%
$ 81,674 $ 8,015
Apr 15, 2 PM $ 1.18
+0.02%
$ 81,623 $ 5,477
Apr 15, 1 PM $ 1.18
+0.00%
$ 81,606 $ 5,574
Apr 15, 12 PM $ 1.18
+0.00%
$ 81,606 $ 5,869
Apr 15, 11 AM $ 1.18
-0.01%
$ 81,608 $ 5,853
Apr 15, 10 AM $ 1.18
+0.00%
$ 81,617 $ 7,011
Apr 15, 9 AM $ 1.18
-0.02%
$ 81,617 $ 7,375
Apr 15, 8 AM $ 1.18
+0.00%
$ 81,630 $ 8,316
Apr 15, 7 AM $ 1.18
-0.01%
$ 81,632 $ 8,343
Apr 15, 6 AM $ 1.18
-0.02%
$ 81,641 $ 7,844
Apr 15, 5 AM $ 1.18
+0.00%
$ 81,656 $ 7,296
Apr 15, 4 AM $ 1.18
+0.03%
$ 81,633 $ 7,296
Apr 15, 3 AM $ 1.18
+0.00%
$ 81,609 $ 6,828
Apr 15, 2 AM $ 1.18
-0.07%
$ 81,609 $ 6,474
Apr 15, 1 AM $ 1.18
+0.00%
$ 81,669 $ 5,576
Apr 15, 12 AM $ 1.18
+0.00%
$ 81,669 $ 5,888
Apr 14, 11 PM $ 1.18
+0.02%
$ 81,669 $ 5,888
Apr 14, 10 PM $ 1.18
+0.00%
$ 81,655 $ 3,024
Apr 14, 9 PM $ 1.18
+0.00%
$ 81,655 $ 9,288
Apr 14, 8 PM $ 1.18
+0.00%
$ 81,655 $ 10,031
Apr 14, 7 PM $ 1.18
+0.00%
$ 81,655 $ 11,945
Apr 14, 6 PM $ 1.18
+0.00%
$ 81,655 $ 11,945
Apr 14, 5 PM $ 1.18
+0.00%
$ 81,655 $ 12,667
Apr 14, 4 PM $ 1.18
-0.01%
$ 81,655 $ 12,667
Apr 14, 3 PM $ 1.18
-0.01%
$ 81,666 $ 12,458
Apr 14, 2 PM $ 1.18
+0.00%
$ 81,676 $ 14,477
Apr 14, 1 PM $ 1.18
+0.03%
$ 81,676 $ 14,477
Apr 14, 12 PM $ 1.18
+0.00%
$ 81,648 $ 15,104
Apr 14, 11 AM $ 1.18
+0.05%
$ 81,648 $ 15,175
Apr 14, 10 AM $ 1.18
+0.04%
$ 81,606 $ 14,407
Apr 14, 9 AM $ 1.18
+0.04%
$ 81,572 $ 13,417
Apr 14, 8 AM $ 1.18
+0.08%
$ 81,522 $ 13,110
Apr 14, 7 AM $ 1.18
+0.02%
$ 81,459 $ 12,798
Apr 14, 6 AM $ 1.18
+0.00%
$ 81,444 $ 12,496
Apr 14, 5 AM $ 1.18
+0.01%
$ 81,442 $ 12,456
Apr 14, 4 AM $ 1.18
+0.01%
$ 81,434 $ 12,252
Apr 14, 3 AM $ 1.18
+0.00%
$ 81,426 $ 12,406
Apr 14, 2 AM $ 1.18
+0.00%
$ 81,426 $ 12,406
Apr 14, 1 AM $ 1.18
+0.00%
$ 81,426 $ 12,406
Apr 14, 12 AM $ 1.18
+0.00%
$ 81,426 $ 12,878
Apr 13, 11 PM $ 1.18
+0.04%
$ 81,425 $ 12,878
Apr 13, 10 PM $ 1.18
+0.00%
$ 81,395 $ 16,946
Apr 13, 9 PM $ 1.18
+0.00%
$ 81,395 $ 17,454
Apr 13, 8 PM $ 1.18
+0.09%
$ 81,395 $ 18,910
Apr 13, 7 PM $ 1.17
+0.10%
$ 81,312 $ 17,158