Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Euro Historical Data

VEUR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 9 AM $1.18
-0.01%
$81,434 $1,136
Apr 19, 8 AM $1.18
+0.00%
$81,446 $1,058
Apr 19, 7 AM $1.18
-0.04%
$81,461 $455
Apr 19, 6 AM $1.18
+0.00%
$81,491 $162
Apr 19, 5 AM $1.18
+0.00%
$81,491 $181
Apr 19, 4 AM $1.18
+0.00%
$81,491 $181
Apr 19, 3 AM $1.18
+0.00%
$81,491 $181
Apr 19, 2 AM $1.18
+0.00%
$81,491 $181
Apr 19, 1 AM $1.18
+0.00%
$81,491 $181
Apr 19, 12 AM $1.18
+0.00%
$81,491 $370
Apr 18, 11 PM $1.18
+0.00%
$81,491 $370
Apr 18, 10 PM $1.18
+0.00%
$81,491 $370
Apr 18, 9 PM $1.18
+0.00%
$81,491 $652
Apr 18, 8 PM $1.18
+0.00%
$81,491 $821
Apr 18, 7 PM $1.18
+0.00%
$81,491 $1,759
Apr 18, 6 PM $1.18
+0.00%
$81,491 $1,970
Apr 18, 5 PM $1.18
+0.00%
$81,491 $1,970
Apr 18, 4 PM $1.18
+0.00%
$81,491 $2,467
Apr 18, 3 PM $1.18
+0.00%
$81,491 $8,476
Apr 18, 2 PM $1.18
+0.00%
$81,491 $8,612
Apr 18, 1 PM $1.18
+0.00%
$81,491 $9,697
Apr 18, 12 PM $1.18
+0.00%
$81,491 $10,403
Apr 18, 11 AM $1.18
+0.00%
$81,491 $10,403
Apr 18, 10 AM $1.18
-0.01%
$81,492 $10,375
Apr 18, 9 AM $1.18
+0.00%
$81,499 $11,321
Apr 18, 8 AM $1.18
+0.00%
$81,499 $11,875
Apr 18, 7 AM $1.18
+0.00%
$81,499 $11,875
Apr 18, 6 AM $1.18
-0.01%
$81,499 $11,875
Apr 18, 5 AM $1.18
+0.00%
$81,509 $11,716
Apr 18, 4 AM $1.18
+0.00%
$81,509 $11,676
Apr 18, 3 AM $1.18
+0.00%
$81,509 $11,676
Apr 18, 2 AM $1.18
+0.00%
$81,509 $11,676
Apr 18, 1 AM $1.18
+0.00%
$81,509 $11,676
Apr 18, 12 AM $1.18
-0.02%
$81,509 $11,676
Apr 17, 11 PM $1.18
+0.00%
$81,528 $11,338
Apr 17, 10 PM $1.18
+0.00%
$81,528 $11,305
Apr 17, 9 PM $1.18
-0.03%
$81,528 $11,023
Apr 17, 8 PM $1.18
-0.02%
$81,564 $10,756
Apr 17, 7 PM $1.18
-0.11%
$81,582 $9,736
Apr 17, 6 PM $1.18
+0.00%
$81,678 $8,336
Apr 17, 5 PM $1.18
-0.01%
$81,680 $8,214
Apr 17, 4 PM $1.18
-0.06%
$81,688 $7,570
Apr 17, 3 PM $1.18
-0.11%
$81,741 $7,094
Apr 17, 2 PM $1.18
+0.02%
$81,834 $5,582
Apr 17, 1 PM $1.18
+0.11%
$81,813 $5,074
Apr 17, 12 PM $1.18
+0.09%
$81,725 $2,891
Apr 17, 11 AM $1.18
+0.00%
$81,654 $2,191
Apr 17, 10 AM $1.18
+0.00%
$81,654 $2,191
Apr 17, 9 AM $1.18
+0.05%
$81,654 $2,191
Apr 17, 8 AM $1.18
+0.05%
$81,612 $1,979