VNX Euro Historical Data

VEUR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 1.17
+0.00%
$ 80,705 $ 3,445
Mar 4, 11 AM $ 1.17
+0.00%
$ 80,705 $ 3,445
Mar 4, 9 AM $ 1.16
+0.00%
$ 80,660 $ 2,815
Mar 4, 8 AM $ 1.16
-0.01%
$ 80,662 $ 3,473
Mar 4, 7 AM $ 1.17
+0.01%
$ 80,669 $ 5,454
Mar 4, 6 AM $ 1.16
+0.00%
$ 80,660 $ 5,333
Mar 4, 5 AM $ 1.16
+0.00%
$ 80,660 $ 6,024
Mar 4, 4 AM $ 1.16
+0.00%
$ 80,660 $ 6,189
Mar 4, 3 AM $ 1.16
+0.00%
$ 80,660 $ 6,191
Mar 4, 2 AM $ 1.16
+0.00%
$ 80,660 $ 6,392
Mar 4, 1 AM $ 1.16
+0.00%
$ 80,660 $ 6,392
Mar 4, 12 AM $ 1.16
+0.00%
$ 80,661 $ 6,384
Mar 3, 11 PM $ 1.17
+0.00%
$ 80,669 $ 6,353
Mar 3, 10 PM $ 1.17
+0.00%
$ 80,669 $ 6,353
Mar 3, 9 PM $ 1.17
+0.00%
$ 80,669 $ 7,030
Mar 3, 8 PM $ 1.17
+0.00%
$ 80,669 $ 7,030
Mar 3, 7 PM $ 1.17
+0.01%
$ 80,665 $ 7,065
Mar 3, 6 PM $ 1.16
+0.00%
$ 80,660 $ 6,993
Mar 3, 5 PM $ 1.16
+0.00%
$ 80,660 $ 7,315
Mar 3, 4 PM $ 1.16
+0.00%
$ 80,660 $ 8,803
Mar 3, 3 PM $ 1.17
+0.00%
$ 80,825 $ 7,707
Mar 3, 2 PM $ 1.17
+0.00%
$ 80,825 $ 7,999
Mar 3, 1 PM $ 1.17
+0.00%
$ 80,825 $ 8,155
Mar 3, 12 PM $ 1.17
+0.00%
$ 80,825 $ 8,454
Mar 3, 11 AM $ 1.17
+0.00%
$ 80,825 $ 8,633
Mar 3, 10 AM $ 1.17
+0.00%
$ 80,825 $ 8,827
Mar 3, 9 AM $ 1.17
+0.00%
$ 80,825 $ 9,093
Mar 3, 8 AM $ 1.17
-0.06%
$ 80,825 $ 9,746
Mar 3, 7 AM $ 1.17
-0.14%
$ 80,904 $ 9,031
Mar 3, 6 AM $ 1.17
+0.00%
$ 81,020 $ 9,938
Mar 3, 5 AM $ 1.17
-0.02%
$ 81,049 $ 9,938
Mar 3, 4 AM $ 1.17
+0.00%
$ 81,080 $ 9,648
Mar 3, 3 AM $ 1.17
+0.00%
$ 81,080 $ 9,648
Mar 3, 2 AM $ 1.17
+0.00%
$ 81,080 $ 9,703
Mar 3, 1 AM $ 1.17
+0.02%
$ 81,080 $ 9,864
Mar 3, 12 AM $ 1.17
+0.00%
$ 81,066 $ 9,864
Mar 2, 11 PM $ 1.17
+0.01%
$ 81,066 $ 9,890
Mar 2, 10 PM $ 1.17
+0.00%
$ 81,060 $ 18,787
Mar 2, 9 PM $ 1.17
+0.00%
$ 81,060 $ 18,888
Mar 2, 8 PM $ 1.17
-0.06%
$ 81,060 $ 18,348
Mar 2, 7 PM $ 1.17
+0.01%
$ 81,107 $ 18,348
Mar 2, 6 PM $ 1.17
+0.00%
$ 81,101 $ 18,262
Mar 2, 5 PM $ 1.17
+0.02%
$ 81,095 $ 18,166
Mar 2, 4 PM $ 1.17
-0.12%
$ 81,068 $ 17,795
Mar 2, 3 PM $ 1.17
-0.01%
$ 81,241 $ 15,220
Mar 2, 2 PM $ 1.17
+0.00%
$ 81,243 $ 14,927
Mar 2, 1 PM $ 1.17
-0.01%
$ 81,242 $ 14,927
Mar 2, 12 PM $ 1.17
-0.01%
$ 81,265 $ 14,612
Mar 2, 11 AM $ 1.17
-0.02%
$ 81,274 $ 14,472
Mar 2, 10 AM $ 1.17
+0.02%
$ 81,287 $ 14,100