Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNX Euro Historical Data

VEUR Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 7 AM $1.18
+0.00%
$81,572 $1,836
Apr 17, 6 AM $1.18
+0.00%
$81,572 $1,836
Apr 17, 5 AM $1.18
+0.00%
$81,572 $1,836
Apr 17, 4 AM $1.18
+0.00%
$81,572 $1,836
Apr 17, 3 AM $1.18
+0.00%
$81,572 $2,736
Apr 17, 2 AM $1.18
+0.00%
$81,572 $2,838
Apr 17, 1 AM $1.18
+0.00%
$81,572 $2,838
Apr 17, 12 AM $1.18
+0.00%
$81,572 $2,838
Apr 16, 11 PM $1.18
+0.00%
$81,572 $2,838
Apr 16, 10 PM $1.18
+0.00%
$81,572 $5,668
Apr 16, 9 PM $1.18
+0.00%
$81,572 $5,668
Apr 16, 8 PM $1.18
+0.00%
$81,572 $5,668
Apr 16, 7 PM $1.18
+0.00%
$81,572 $5,668
Apr 16, 6 PM $1.18
+0.00%
$81,572 $5,668
Apr 16, 5 PM $1.18
+0.00%
$81,572 $5,668
Apr 16, 4 PM $1.18
+0.00%
$81,573 $6,584
Apr 16, 3 PM $1.18
-0.01%
$81,573 $7,966
Apr 16, 2 PM $1.18
-0.02%
$81,588 $7,966
Apr 16, 1 PM $1.18
+0.00%
$81,601 $8,354
Apr 16, 12 PM $1.18
+0.00%
$81,601 $8,398
Apr 16, 11 AM $1.18
+0.00%
$81,601 $8,562
Apr 16, 10 AM $1.18
+0.00%
$81,600 $8,541
Apr 16, 9 AM $1.18
+0.00%
$81,599 $8,945
Apr 16, 8 AM $1.18
-0.12%
$81,599 $8,945
Apr 16, 7 AM $1.18
-0.02%
$81,699 $7,233
Apr 16, 6 AM $1.18
-0.05%
$81,713 $7,592
Apr 16, 5 AM $1.18
+0.00%
$81,752 $7,534
Apr 16, 4 AM $1.18
+0.00%
$81,752 $8,005
Apr 16, 3 AM $1.18
+0.09%
$81,752 $8,005
Apr 16, 2 AM $1.18
+0.01%
$81,679 $6,913
Apr 16, 1 AM $1.18
+0.00%
$81,674 $3,711
Apr 16, 12 AM $1.18
+0.00%
$81,674 $3,711
Apr 15, 11 PM $1.18
+0.00%
$81,674 $3,851
Apr 15, 10 PM $1.18
+0.00%
$81,674 $3,851
Apr 15, 9 PM $1.18
+0.00%
$81,674 $3,851
Apr 15, 8 PM $1.18
+0.00%
$81,674 $7,807
Apr 15, 7 PM $1.18
+0.00%
$81,674 $7,807
Apr 15, 6 PM $1.18
+0.00%
$81,674 $7,807
Apr 15, 5 PM $1.18
+0.00%
$81,674 $7,807
Apr 15, 4 PM $1.18
+0.00%
$81,674 $7,807
Apr 15, 3 PM $1.18
+0.06%
$81,674 $8,015
Apr 15, 2 PM $1.18
+0.02%
$81,623 $5,477
Apr 15, 1 PM $1.18
+0.00%
$81,606 $5,574
Apr 15, 12 PM $1.18
+0.00%
$81,606 $5,869
Apr 15, 11 AM $1.18
-0.01%
$81,608 $5,853
Apr 15, 10 AM $1.18
+0.00%
$81,617 $7,011
Apr 15, 9 AM $1.18
-0.02%
$81,617 $7,375
Apr 15, 8 AM $1.18
+0.00%
$81,630 $8,316
Apr 15, 7 AM $1.18
-0.01%
$81,632 $8,343
Apr 15, 6 AM $1.18
-0.02%
$81,641 $7,844