VNX Euro Historical Data

VEUR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 1.17
+0.14%
$ 81,222 $ 16,399
Apr 13, 5 PM $ 1.17
+0.06%
$ 81,102 $ 13,586
Apr 13, 4 PM $ 1.17
+0.00%
$ 81,058 $ 13,035
Apr 13, 3 PM $ 1.17
+0.00%
$ 81,058 $ 13,035
Apr 13, 2 PM $ 1.17
+0.02%
$ 81,058 $ 13,035
Apr 13, 1 PM $ 1.17
+0.08%
$ 81,003 $ 11,761
Apr 13, 12 PM $ 1.17
-0.01%
$ 80,931 $ 10,488
Apr 13, 11 AM $ 1.17
+0.00%
$ 80,941 $ 9,622
Apr 13, 10 AM $ 1.17
+0.00%
$ 80,944 $ 9,303
Apr 13, 9 AM $ 1.17
+0.00%
$ 80,944 $ 10,605
Apr 13, 8 AM $ 1.17
+0.00%
$ 80,952 $ 10,525
Apr 13, 7 AM $ 1.17
+0.04%
$ 80,952 $ 10,734
Apr 13, 6 AM $ 1.17
+0.00%
$ 80,920 $ 11,007
Apr 13, 5 AM $ 1.17
+0.00%
$ 80,923 $ 11,007
Apr 13, 4 AM $ 1.17
+0.00%
$ 80,923 $ 11,007
Apr 13, 3 AM $ 1.17
+0.00%
$ 80,920 $ 10,918
Apr 13, 2 AM $ 1.17
+0.00%
$ 80,920 $ 10,918
Apr 13, 1 AM $ 1.17
+0.00%
$ 80,925 $ 10,918
Apr 13, 12 AM $ 1.17
+0.02%
$ 80,920 $ 10,874
Apr 12, 11 PM $ 1.17
+0.00%
$ 80,906 $ 9,968
Apr 12, 10 PM $ 1.17
-0.06%
$ 80,943 $ 6,916
Apr 12, 9 PM $ 1.17
-0.07%
$ 80,990 $ 6,579
Apr 12, 8 PM $ 1.17
-0.08%
$ 81,054 $ 2,527
Apr 12, 7 PM $ 1.17
-0.01%
$ 81,120 $ 2,141
Apr 12, 6 PM $ 1.17
+0.00%
$ 81,131 $ 2,220
Apr 12, 5 PM $ 1.17
+0.00%
$ 81,131 $ 4,441
Apr 12, 4 PM $ 1.17
+0.00%
$ 81,131 $ 4,441
Apr 12, 3 PM $ 1.17
+0.00%
$ 81,131 $ 4,441
Apr 12, 2 PM $ 1.17
+0.00%
$ 81,131 $ 4,441
Apr 12, 1 PM $ 1.17
+0.00%
$ 81,131 $ 4,441
Apr 12, 12 PM $ 1.17
+0.00%
$ 81,131 $ 4,441
Apr 12, 11 AM $ 1.17
+0.00%
$ 81,131 $ 4,375
Apr 12, 10 AM $ 1.17
+0.00%
$ 81,131 $ 4,375
Apr 12, 9 AM $ 1.17
+0.00%
$ 81,131 $ 4,375
Apr 12, 8 AM $ 1.17
+0.00%
$ 81,131 $ 4,375
Apr 12, 7 AM $ 1.17
-0.01%
$ 81,133 $ 4,310
Apr 12, 6 AM $ 1.17
-0.02%
$ 81,140 $ 3,263
Apr 12, 5 AM $ 1.17
+0.00%
$ 81,154 $ 1,526
Apr 12, 4 AM $ 1.17
+0.00%
$ 81,154 $ 1,526
Apr 12, 3 AM $ 1.17
+0.00%
$ 81,154 $ 1,526
Apr 12, 2 AM $ 1.17
+0.00%
$ 81,154 $ 1,526
Apr 12, 1 AM $ 1.17
+0.00%
$ 81,154 $ 1,526
Apr 12, 12 AM $ 1.17
+0.00%
$ 81,154 $ 3,132
Apr 11, 11 PM $ 1.17
+0.00%
$ 81,154 $ 3,132
Apr 11, 10 PM $ 1.17
+0.00%
$ 81,154 $ 3,132
Apr 11, 9 PM $ 1.17
+0.00%
$ 81,154 $ 3,132
Apr 11, 8 PM $ 1.17
+0.00%
$ 81,154 $ 3,189
Apr 11, 7 PM $ 1.17
-0.01%
$ 81,154 $ 3,211
Apr 11, 6 PM $ 1.17
+0.00%
$ 81,158 $ 1,888
Apr 11, 5 PM $ 1.17
+0.00%
$ 81,155 $ 283