Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Euro Historical Data

VEUR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 5 AM $1.18
+0.00%
$81,656 $7,296
Apr 15, 4 AM $1.18
+0.03%
$81,633 $7,296
Apr 15, 3 AM $1.18
+0.00%
$81,609 $6,828
Apr 15, 2 AM $1.18
-0.07%
$81,609 $6,474
Apr 15, 1 AM $1.18
+0.00%
$81,669 $5,576
Apr 15, 12 AM $1.18
+0.00%
$81,669 $5,888
Apr 14, 11 PM $1.18
+0.02%
$81,669 $5,888
Apr 14, 10 PM $1.18
+0.00%
$81,655 $3,024
Apr 14, 9 PM $1.18
+0.00%
$81,655 $9,288
Apr 14, 8 PM $1.18
+0.00%
$81,655 $10,031
Apr 14, 7 PM $1.18
+0.00%
$81,655 $11,945
Apr 14, 6 PM $1.18
+0.00%
$81,655 $11,945
Apr 14, 5 PM $1.18
+0.00%
$81,655 $12,667
Apr 14, 4 PM $1.18
-0.01%
$81,655 $12,667
Apr 14, 3 PM $1.18
-0.01%
$81,666 $12,458
Apr 14, 2 PM $1.18
+0.00%
$81,676 $14,477
Apr 14, 1 PM $1.18
+0.03%
$81,676 $14,477
Apr 14, 12 PM $1.18
+0.00%
$81,648 $15,104
Apr 14, 11 AM $1.18
+0.05%
$81,648 $15,175
Apr 14, 10 AM $1.18
+0.04%
$81,606 $14,407
Apr 14, 9 AM $1.18
+0.04%
$81,572 $13,417
Apr 14, 8 AM $1.18
+0.08%
$81,522 $13,110
Apr 14, 7 AM $1.18
+0.02%
$81,459 $12,798
Apr 14, 6 AM $1.18
+0.00%
$81,444 $12,496
Apr 14, 5 AM $1.18
+0.01%
$81,442 $12,456
Apr 14, 4 AM $1.18
+0.01%
$81,434 $12,252
Apr 14, 3 AM $1.18
+0.00%
$81,426 $12,406
Apr 14, 2 AM $1.18
+0.00%
$81,426 $12,406
Apr 14, 1 AM $1.18
+0.00%
$81,426 $12,406
Apr 14, 12 AM $1.18
+0.00%
$81,426 $12,878
Apr 13, 11 PM $1.18
+0.04%
$81,425 $12,878
Apr 13, 10 PM $1.18
+0.00%
$81,395 $16,946
Apr 13, 9 PM $1.18
+0.00%
$81,395 $17,454
Apr 13, 8 PM $1.18
+0.09%
$81,395 $18,910
Apr 13, 7 PM $1.17
+0.10%
$81,312 $17,158
Apr 13, 6 PM $1.17
+0.14%
$81,222 $16,399
Apr 13, 5 PM $1.17
+0.06%
$81,102 $13,586
Apr 13, 4 PM $1.17
+0.00%
$81,058 $13,035
Apr 13, 3 PM $1.17
+0.00%
$81,058 $13,035
Apr 13, 2 PM $1.17
+0.02%
$81,058 $13,035
Apr 13, 1 PM $1.17
+0.08%
$81,003 $11,761
Apr 13, 12 PM $1.17
-0.01%
$80,931 $10,488
Apr 13, 11 AM $1.17
+0.00%
$80,941 $9,622
Apr 13, 10 AM $1.17
+0.00%
$80,944 $9,303
Apr 13, 9 AM $1.17
+0.00%
$80,944 $10,605
Apr 13, 8 AM $1.17
+0.00%
$80,952 $10,525
Apr 13, 7 AM $1.17
+0.04%
$80,952 $10,734
Apr 13, 6 AM $1.17
+0.00%
$80,920 $11,007
Apr 13, 5 AM $1.17
+0.00%
$80,923 $11,007
Apr 13, 4 AM $1.17
+0.00%
$80,923 $11,007