VNX Euro Historical Data

VEUR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 1.17
+0.00%
$ 81,155 $ 283
Apr 11, 3 PM $ 1.17
+0.00%
$ 81,155 $ 360
Apr 11, 2 PM $ 1.17
+0.00%
$ 81,155 $ 1,704
Apr 11, 1 PM $ 1.17
+0.00%
$ 81,155 $ 1,704
Apr 11, 12 PM $ 1.17
+0.00%
$ 81,155 $ 1,951
Apr 11, 11 AM $ 1.17
+0.00%
$ 81,155 $ 2,236
Apr 11, 10 AM $ 1.17
+0.00%
$ 81,155 $ 2,469
Apr 11, 9 AM $ 1.17
+0.00%
$ 81,155 $ 3,893
Apr 11, 8 AM $ 1.17
+0.00%
$ 81,155 $ 3,893
Apr 11, 7 AM $ 1.17
+0.00%
$ 81,155 $ 4,285
Apr 11, 6 AM $ 1.17
+0.00%
$ 81,155 $ 4,679
Apr 11, 5 AM $ 1.17
+0.00%
$ 81,155 $ 4,679
Apr 11, 4 AM $ 1.17
+0.00%
$ 81,155 $ 4,679
Apr 11, 3 AM $ 1.17
+0.00%
$ 81,155 $ 4,679
Apr 11, 2 AM $ 1.17
+0.00%
$ 81,155 $ 4,679
Apr 11, 1 AM $ 1.17
+0.00%
$ 81,155 $ 9,744
Apr 11, 12 AM $ 1.17
+0.00%
$ 81,155 $ 10,037
Apr 10, 11 PM $ 1.17
+0.00%
$ 81,155 $ 10,187
Apr 10, 10 PM $ 1.17
+0.00%
$ 81,155 $ 10,187
Apr 10, 9 PM $ 1.17
+0.00%
$ 81,155 $ 10,187
Apr 10, 8 PM $ 1.17
+0.01%
$ 81,155 $ 10,187
Apr 10, 7 PM $ 1.17
+0.02%
$ 81,151 $ 10,029
Apr 10, 6 PM $ 1.17
+0.00%
$ 81,135 $ 12,063
Apr 10, 5 PM $ 1.17
+0.00%
$ 81,135 $ 13,904
Apr 10, 4 PM $ 1.17
+0.00%
$ 81,135 $ 14,074
Apr 10, 3 PM $ 1.17
+0.01%
$ 81,135 $ 14,595
Apr 10, 2 PM $ 1.17
+0.01%
$ 81,122 $ 14,562
Apr 10, 1 PM $ 1.17
+0.09%
$ 81,109 $ 14,691
Apr 10, 12 PM $ 1.17
+0.01%
$ 81,027 $ 12,635
Apr 10, 11 AM $ 1.17
+0.02%
$ 81,008 $ 12,649
Apr 10, 10 AM $ 1.17
+0.01%
$ 80,988 $ 12,144
Apr 10, 9 AM $ 1.17
+0.12%
$ 80,981 $ 12,322
Apr 10, 8 AM $ 1.17
-0.02%
$ 80,887 $ 10,033
Apr 10, 7 AM $ 1.17
-0.02%
$ 80,908 $ 9,249
Apr 10, 6 AM $ 1.17
-0.03%
$ 80,922 $ 9,052
Apr 10, 5 AM $ 1.17
+0.00%
$ 80,949 $ 8,606
Apr 10, 4 AM $ 1.17
+0.00%
$ 80,949 $ 8,606
Apr 10, 3 AM $ 1.17
+0.00%
$ 80,949 $ 8,606
Apr 10, 2 AM $ 1.17
+0.00%
$ 80,949 $ 8,848
Apr 10, 1 AM $ 1.17
+0.00%
$ 80,949 $ 9,234
Apr 10, 12 AM $ 1.17
-0.03%
$ 80,949 $ 8,790
Apr 9, 11 PM $ 1.17
+0.00%
$ 80,981 $ 8,445
Apr 9, 10 PM $ 1.17
+0.00%
$ 80,981 $ 9,099
Apr 9, 9 PM $ 1.17
+0.00%
$ 80,981 $ 9,099
Apr 9, 8 PM $ 1.17
+0.00%
$ 80,981 $ 9,099
Apr 9, 7 PM $ 1.17
+0.00%
$ 80,981 $ 10,173
Apr 9, 6 PM $ 1.17
+0.03%
$ 80,981 $ 10,173
Apr 9, 5 PM $ 1.17
+0.10%
$ 80,931 $ 8,555
Apr 9, 4 PM $ 1.17
+0.02%
$ 80,845 $ 6,828
Apr 9, 3 PM $ 1.17
+0.04%
$ 80,826 $ 5,748