VNX Euro Historical Data

VEUR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 1.17
+0.02%
$ 81,273 $ 14,119
Mar 2, 8 AM $ 1.17
-0.04%
$ 81,241 $ 13,669
Mar 2, 7 AM $ 1.17
-0.12%
$ 81,275 $ 13,050
Mar 2, 6 AM $ 1.18
-0.13%
$ 81,371 $ 11,815
Mar 2, 5 AM $ 1.18
+0.00%
$ 81,484 $ 10,248
Mar 2, 4 AM $ 1.18
+0.05%
$ 81,484 $ 10,248
Mar 2, 3 AM $ 1.18
+0.00%
$ 81,444 $ 9,682
Mar 2, 2 AM $ 1.18
+0.00%
$ 81,440 $ 9,625
Mar 2, 1 AM $ 1.18
+0.03%
$ 81,440 $ 9,462
Mar 2, 12 AM $ 1.18
+0.00%
$ 81,414 $ 9,508
Mar 1, 11 PM $ 1.18
+0.00%
$ 81,414 $ 9,508
Mar 1, 10 PM $ 1.18
-0.42%
$ 81,407 $ 9,357
Mar 1, 9 PM $ 1.18
-0.01%
$ 81,752 $ 502
Mar 1, 8 PM $ 1.18
-0.01%
$ 81,760 $ 278
Mar 1, 7 PM $ 1.18
+0.00%
$ 81,768 $ 265
Mar 1, 6 PM $ 1.18
+0.00%
$ 81,769 $ 265
Mar 1, 5 PM $ 1.18
+0.00%
$ 81,769 $ 300
Mar 1, 4 PM $ 1.18
+0.00%
$ 81,769 $ 414
Mar 1, 3 PM $ 1.18
+0.00%
$ 81,769 $ 414
Mar 1, 2 PM $ 1.18
+0.00%
$ 81,769 $ 414
Mar 1, 1 PM $ 1.18
+0.00%
$ 81,769 $ 414
Mar 1, 12 PM $ 1.18
+0.00%
$ 81,769 $ 414
Mar 1, 11 AM $ 1.18
+0.00%
$ 81,769 $ 491
Mar 1, 10 AM $ 1.18
+0.00%
$ 81,769 $ 491
Mar 1, 9 AM $ 1.18
+0.00%
$ 81,769 $ 471
Mar 1, 8 AM $ 1.18
+0.00%
$ 81,768 $ 471
Mar 1, 7 AM $ 1.18
+0.00%
$ 81,768 $ 573
Mar 1, 6 AM $ 1.18
+0.00%
$ 81,768 $ 573
Mar 1, 5 AM $ 1.18
+0.00%
$ 81,768 $ 573
Feb 21, 10 PM $ 1.18
+0.00%
$ 81,705 $ 27
Feb 21, 9 PM $ 1.18
+0.00%
$ 81,705 $ 27
Feb 21, 8 PM $ 1.18
+0.00%
$ 81,705 $ 27
Feb 21, 7 PM $ 1.18
+0.00%
$ 81,705 $ 27
Feb 21, 6 PM $ 1.18
+0.00%
$ 81,705 $ 271
Feb 21, 5 PM $ 1.18
+0.00%
$ 81,705 $ 432
Feb 21, 4 PM $ 1.18
+0.00%
$ 81,705 $ 580
Feb 21, 3 PM $ 1.18
+0.00%
$ 81,705 $ 1,084
Feb 21, 2 PM $ 1.18
+0.00%
$ 81,705 $ 1,084
Feb 21, 1 PM $ 1.18
+0.00%
$ 81,705 $ 1,277
Feb 21, 12 PM $ 1.18
+0.00%
$ 81,705 $ 1,277
Feb 21, 11 AM $ 1.18
+0.00%
$ 81,705 $ 1,277
Feb 21, 10 AM $ 1.18
+0.00%
$ 81,705 $ 1,277
Feb 21, 9 AM $ 1.18
+0.00%
$ 81,705 $ 1,355
Feb 21, 8 AM $ 1.18
+0.00%
$ 81,705 $ 1,480
Feb 21, 7 AM $ 1.18
+0.00%
$ 81,705 $ 1,480
Feb 21, 6 AM $ 1.18
+0.00%
$ 81,705 $ 1,480
Feb 21, 5 AM $ 1.18
+0.00%
$ 81,705 $ 1,525
Feb 21, 4 AM $ 1.18
+0.00%
$ 81,705 $ 1,526
Feb 21, 3 AM $ 1.18
+0.00%
$ 81,705 $ 1,526
Feb 21, 2 AM $ 1.18
+0.00%
$ 81,705 $ 1,588