Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNX Euro Historical Data

VEUR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 3 AM $1.17
+0.00%
$80,920 $10,918
Apr 13, 2 AM $1.17
+0.00%
$80,920 $10,918
Apr 13, 1 AM $1.17
+0.00%
$80,925 $10,918
Apr 13, 12 AM $1.17
+0.02%
$80,920 $10,874
Apr 12, 11 PM $1.17
+0.00%
$80,906 $9,968
Apr 12, 10 PM $1.17
-0.06%
$80,943 $6,916
Apr 12, 9 PM $1.17
-0.07%
$80,990 $6,579
Apr 12, 8 PM $1.17
-0.08%
$81,054 $2,527
Apr 12, 7 PM $1.17
-0.01%
$81,120 $2,141
Apr 12, 6 PM $1.17
+0.00%
$81,131 $2,220
Apr 12, 5 PM $1.17
+0.00%
$81,131 $4,441
Apr 12, 4 PM $1.17
+0.00%
$81,131 $4,441
Apr 12, 3 PM $1.17
+0.00%
$81,131 $4,441
Apr 12, 2 PM $1.17
+0.00%
$81,131 $4,441
Apr 12, 1 PM $1.17
+0.00%
$81,131 $4,441
Apr 12, 12 PM $1.17
+0.00%
$81,131 $4,441
Apr 12, 11 AM $1.17
+0.00%
$81,131 $4,375
Apr 12, 10 AM $1.17
+0.00%
$81,131 $4,375
Apr 12, 9 AM $1.17
+0.00%
$81,131 $4,375
Apr 12, 8 AM $1.17
+0.00%
$81,131 $4,375
Apr 12, 7 AM $1.17
-0.01%
$81,133 $4,310
Apr 12, 6 AM $1.17
-0.02%
$81,140 $3,263
Apr 12, 5 AM $1.17
+0.00%
$81,154 $1,526
Apr 12, 4 AM $1.17
+0.00%
$81,154 $1,526
Apr 12, 3 AM $1.17
+0.00%
$81,154 $1,526
Apr 12, 2 AM $1.17
+0.00%
$81,154 $1,526
Apr 12, 1 AM $1.17
+0.00%
$81,154 $1,526
Apr 12, 12 AM $1.17
+0.00%
$81,154 $3,132
Apr 11, 11 PM $1.17
+0.00%
$81,154 $3,132
Apr 11, 10 PM $1.17
+0.00%
$81,154 $3,132
Apr 11, 9 PM $1.17
+0.00%
$81,154 $3,132
Apr 11, 8 PM $1.17
+0.00%
$81,154 $3,189
Apr 11, 7 PM $1.17
-0.01%
$81,154 $3,211
Apr 11, 6 PM $1.17
+0.00%
$81,158 $1,888
Apr 11, 5 PM $1.17
+0.00%
$81,155 $283
Apr 11, 4 PM $1.17
+0.00%
$81,155 $283
Apr 11, 3 PM $1.17
+0.00%
$81,155 $360
Apr 11, 2 PM $1.17
+0.00%
$81,155 $1,704
Apr 11, 1 PM $1.17
+0.00%
$81,155 $1,704
Apr 11, 12 PM $1.17
+0.00%
$81,155 $1,951
Apr 11, 11 AM $1.17
+0.00%
$81,155 $2,236
Apr 11, 10 AM $1.17
+0.00%
$81,155 $2,469
Apr 11, 9 AM $1.17
+0.00%
$81,155 $3,893
Apr 11, 8 AM $1.17
+0.00%
$81,155 $3,893
Apr 11, 7 AM $1.17
+0.00%
$81,155 $4,285
Apr 11, 6 AM $1.17
+0.00%
$81,155 $4,679
Apr 11, 5 AM $1.17
+0.00%
$81,155 $4,679
Apr 11, 4 AM $1.17
+0.00%
$81,155 $4,679
Apr 11, 3 AM $1.17
+0.00%
$81,155 $4,679
Apr 11, 2 AM $1.17
+0.00%
$81,155 $4,679