VNX Euro Historical Data

VEUR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 1.18
+0.00%
$ 81,705 $ 1,588
Feb 21, 1 AM $ 1.18
+0.00%
$ 81,705 $ 1,588
Feb 21, 12 AM $ 1.18
+0.00%
$ 81,705 $ 1,588
Feb 20, 11 PM $ 1.18
+0.00%
$ 81,705 $ 1,588
Feb 20, 10 PM $ 1.18
+0.00%
$ 81,705 $ 1,588
Feb 20, 9 PM $ 1.18
+0.00%
$ 81,705 $ 1,588
Feb 20, 8 PM $ 1.18
+0.00%
$ 81,703 $ 1,561
Feb 20, 7 PM $ 1.18
+0.00%
$ 81,703 $ 1,599
Feb 20, 6 PM $ 1.18
+0.01%
$ 81,697 $ 1,805
Feb 20, 5 PM $ 1.18
-0.01%
$ 81,686 $ 3,065
Feb 20, 4 PM $ 1.18
-0.01%
$ 81,703 $ 2,827
Feb 20, 3 PM $ 1.18
+0.04%
$ 81,708 $ 2,756
Feb 20, 2 PM $ 1.18
+0.00%
$ 81,672 $ 2,252
Feb 20, 1 PM $ 1.18
+0.01%
$ 81,675 $ 2,341
Feb 20, 12 PM $ 1.18
+0.00%
$ 81,664 $ 2,459
Feb 20, 11 AM $ 1.18
+0.00%
$ 81,664 $ 2,688
Feb 20, 10 AM $ 1.18
+0.01%
$ 81,664 $ 2,703
Feb 20, 9 AM $ 1.18
+0.00%
$ 81,660 $ 2,703
Feb 20, 8 AM $ 1.18
-0.01%
$ 81,659 $ 2,835
Feb 20, 7 AM $ 1.18
+0.00%
$ 81,668 $ 2,726
Feb 20, 6 AM $ 1.18
+0.00%
$ 81,668 $ 2,825
Feb 20, 5 AM $ 1.18
+0.00%
$ 81,671 $ 2,825
Feb 20, 4 AM $ 1.18
+0.00%
$ 81,671 $ 2,781
Feb 20, 3 AM $ 1.18
-0.01%
$ 81,671 $ 2,779
Feb 20, 2 AM $ 1.18
+0.00%
$ 81,675 $ 2,717
Feb 20, 1 AM $ 1.18
+0.00%
$ 81,675 $ 2,722
Feb 20, 12 AM $ 1.18
+0.00%
$ 81,675 $ 2,722
Feb 19, 11 PM $ 1.18
+0.00%
$ 81,675 $ 2,722
Feb 19, 10 PM $ 1.18
+0.00%
$ 81,675 $ 2,763
Feb 19, 9 PM $ 1.18
+0.00%
$ 81,675 $ 3,353
Feb 19, 8 PM $ 1.18
+0.00%
$ 81,675 $ 3,368
Feb 19, 7 PM $ 1.18
+0.01%
$ 81,675 $ 3,431
Feb 19, 6 PM $ 1.18
+0.01%
$ 81,667 $ 3,670
Feb 19, 5 PM $ 1.18
-0.13%
$ 81,657 $ 3,667
Feb 19, 4 PM $ 1.18
+0.00%
$ 81,763 $ 2,343
Feb 19, 3 PM $ 1.18
+0.00%
$ 81,763 $ 2,402
Feb 19, 2 PM $ 1.18
+0.00%
$ 81,764 $ 2,676
Feb 19, 1 PM $ 1.18
-0.02%
$ 81,764 $ 3,355
Feb 19, 12 PM $ 1.18
-0.01%
$ 81,786 $ 3,746
Feb 19, 11 AM $ 1.18
-0.01%
$ 81,801 $ 3,910
Feb 19, 10 AM $ 1.18
+0.00%
$ 81,810 $ 3,681
Feb 19, 9 AM $ 1.18
+0.01%
$ 81,811 $ 3,780
Feb 19, 8 AM $ 1.18
+0.01%
$ 81,798 $ 4,190
Feb 19, 7 AM $ 1.18
+0.00%
$ 81,794 $ 4,418
Feb 19, 6 AM $ 1.18
+0.01%
$ 81,792 $ 4,418
Feb 19, 5 AM $ 1.18
+0.00%
$ 81,786 $ 4,319
Feb 19, 4 AM $ 1.18
+0.00%
$ 81,787 $ 4,319
Feb 19, 3 AM $ 1.18
+0.00%
$ 81,787 $ 4,319
Feb 19, 2 AM $ 1.18
+0.00%
$ 81,786 $ 4,338
Feb 19, 1 AM $ 1.18
+0.00%
$ 81,786 $ 4,338