VNX Euro Historical Data

VEUR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 1.17
+0.01%
$ 80,795 $ 5,485
Apr 9, 1 PM $ 1.17
+0.01%
$ 80,783 $ 5,004
Apr 9, 12 PM $ 1.17
+0.04%
$ 80,777 $ 4,666
Apr 9, 11 AM $ 1.17
+0.00%
$ 80,747 $ 3,684
Apr 9, 10 AM $ 1.17
+0.00%
$ 80,747 $ 3,684
Apr 9, 9 AM $ 1.17
+0.04%
$ 80,747 $ 3,689
Apr 9, 8 AM $ 1.17
+0.00%
$ 80,717 $ 3,868
Apr 9, 7 AM $ 1.17
+0.00%
$ 80,717 $ 4,457
Apr 9, 6 AM $ 1.17
+0.00%
$ 80,717 $ 4,462
Apr 9, 5 AM $ 1.17
+0.00%
$ 80,717 $ 4,467
Apr 9, 4 AM $ 1.17
+0.00%
$ 80,717 $ 4,467
Apr 9, 3 AM $ 1.17
+0.00%
$ 80,717 $ 4,467
Apr 9, 2 AM $ 1.17
+0.02%
$ 80,717 $ 4,194
Apr 9, 1 AM $ 1.17
-0.02%
$ 80,700 $ 3,885
Apr 9, 12 AM $ 1.17
+0.00%
$ 80,717 $ 12,384
Apr 8, 11 PM $ 1.17
+0.00%
$ 80,717 $ 14,776
Apr 8, 10 PM $ 1.17
+0.00%
$ 80,717 $ 20,220
Apr 8, 9 PM $ 1.17
+0.00%
$ 80,717 $ 21,296
Apr 8, 8 PM $ 1.17
+0.01%
$ 80,717 $ 21,296
Apr 8, 7 PM $ 1.17
-0.01%
$ 80,708 $ 22,194
Apr 8, 6 PM $ 1.17
+0.00%
$ 80,717 $ 10,738
Apr 8, 5 PM $ 1.17
+0.00%
$ 80,717 $ 11,410
Apr 8, 4 PM $ 1.17
+0.00%
$ 80,717 $ 11,410
Apr 8, 3 PM $ 1.17
+0.00%
$ 80,717 $ 11,410
Apr 8, 2 PM $ 1.17
+0.00%
$ 80,717 $ 23,398
Apr 8, 1 PM $ 1.17
+0.00%
$ 80,717 $ 23,398
Apr 8, 12 PM $ 1.17
+0.00%
$ 80,717 $ 23,399
Apr 8, 11 AM $ 1.17
+0.00%
$ 80,717 $ 23,399
Apr 8, 10 AM $ 1.17
+0.00%
$ 80,717 $ 24,693
Apr 8, 9 AM $ 1.17
+0.00%
$ 80,717 $ 24,693
Apr 8, 8 AM $ 1.17
+0.00%
$ 80,717 $ 25,397
Apr 8, 7 AM $ 1.17
+0.05%
$ 80,717 $ 25,392
Apr 8, 6 AM $ 1.17
+0.00%
$ 80,676 $ 24,217
Apr 8, 5 AM $ 1.17
+0.00%
$ 80,676 $ 24,202
Apr 8, 4 AM $ 1.17
+0.00%
$ 80,676 $ 23,795
Apr 8, 3 AM $ 1.17
+0.00%
$ 80,676 $ 23,795
Apr 8, 2 AM $ 1.17
+0.00%
$ 80,676 $ 23,795
Apr 8, 1 AM $ 1.17
+0.00%
$ 80,676 $ 23,795
Apr 8, 12 AM $ 1.17
+0.00%
$ 80,676 $ 23,795
Apr 7, 11 PM $ 1.16
+0.21%
$ 80,662 $ 22,077
Apr 7, 10 PM $ 1.16
+0.44%
$ 80,474 $ 12,796
Apr 7, 9 PM $ 1.16
+0.05%
$ 80,124 $ 8,009
Apr 7, 8 PM $ 1.16
+0.05%
$ 80,088 $ 6,933
Apr 7, 7 PM $ 1.16
+0.08%
$ 80,028 $ 5,195
Apr 7, 6 PM $ 1.15
+0.00%
$ 79,963 $ 3,262
Apr 7, 5 PM $ 1.15
+0.06%
$ 79,963 $ 2,590
Apr 7, 4 PM $ 1.15
+0.00%
$ 79,916 $ 1,295
Apr 7, 3 PM $ 1.15
+0.00%
$ 79,916 $ 2,012
Apr 7, 2 PM $ 1.15
+0.00%
$ 79,916 $ 2,012
Apr 7, 1 PM $ 1.15
+0.00%
$ 79,916 $ 2,012