VNX Euro Historical Data

VEUR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 1.18
+0.00%
$ 81,786 $ 4,338
Feb 19, 12 AM $ 1.18
+0.00%
$ 81,786 $ 4,338
Feb 18, 11 PM $ 1.18
+0.00%
$ 81,786 $ 4,445
Feb 18, 10 PM $ 1.18
+0.00%
$ 81,785 $ 4,446
Feb 18, 9 PM $ 1.18
-0.05%
$ 81,788 $ 4,405
Feb 18, 8 PM $ 1.18
+0.00%
$ 81,831 $ 3,800
Feb 18, 7 PM $ 1.18
-0.01%
$ 81,832 $ 3,800
Feb 18, 6 PM $ 1.18
-0.02%
$ 81,848 $ 4,827
Feb 18, 5 PM $ 1.18
+0.00%
$ 81,870 $ 4,879
Feb 18, 4 PM $ 1.18
-0.02%
$ 81,870 $ 4,958
Feb 18, 3 PM $ 1.18
-0.01%
$ 81,882 $ 5,363
Feb 18, 2 PM $ 1.18
-0.07%
$ 81,887 $ 5,731
Feb 18, 1 PM $ 1.18
+0.01%
$ 81,948 $ 5,213
Feb 18, 12 PM $ 1.18
+0.01%
$ 81,906 $ 5,499
Feb 18, 11 AM $ 1.18
-0.03%
$ 81,899 $ 4,916
Feb 18, 10 AM $ 1.18
+0.00%
$ 81,926 $ 4,545
Feb 18, 9 AM $ 1.18
+0.00%
$ 81,933 $ 4,446
Feb 18, 8 AM $ 1.18
-0.02%
$ 81,954 $ 4,057
Feb 18, 7 AM $ 1.18
-0.02%
$ 81,981 $ 4,417
Feb 18, 6 AM $ 1.18
+0.00%
$ 81,995 $ 4,831
Feb 18, 5 AM $ 1.18
+0.00%
$ 81,995 $ 4,831
Feb 18, 4 AM $ 1.18
+0.00%
$ 81,995 $ 4,831
Feb 18, 3 AM $ 1.18
+0.00%
$ 81,995 $ 4,831
Feb 18, 2 AM $ 1.18
+0.00%
$ 81,995 $ 4,831
Feb 18, 1 AM $ 1.18
+0.00%
$ 81,996 $ 4,812
Feb 18, 12 AM $ 1.18
+0.00%
$ 81,997 $ 4,812
Feb 17, 11 PM $ 1.18
+0.01%
$ 81,997 $ 4,812
Feb 17, 10 PM $ 1.18
+0.00%
$ 81,989 $ 4,705
Feb 17, 9 PM $ 1.18
+0.00%
$ 81,989 $ 4,704
Feb 17, 8 PM $ 1.18
+0.00%
$ 81,989 $ 4,704
Feb 17, 7 PM $ 1.18
+0.00%
$ 81,989 $ 4,704
Feb 17, 6 PM $ 1.18
+0.10%
$ 81,989 $ 4,773
Feb 17, 5 PM $ 1.18
+0.03%
$ 81,906 $ 3,790
Feb 17, 4 PM $ 1.18
+0.00%
$ 81,876 $ 3,363
Feb 17, 3 PM $ 1.18
-0.04%
$ 81,878 $ 3,104
Feb 17, 2 PM $ 1.18
-0.04%
$ 81,910 $ 3,086
Feb 17, 1 PM $ 1.18
+0.00%
$ 81,964 $ 2,590
Feb 17, 12 PM $ 1.18
-0.03%
$ 81,968 $ 2,590
Feb 17, 11 AM $ 1.18
+0.00%
$ 81,992 $ 2,207
Feb 17, 10 AM $ 1.18
+0.00%
$ 81,991 $ 2,207
Feb 17, 9 AM $ 1.18
+0.00%
$ 81,991 $ 2,207
Feb 17, 8 AM $ 1.18
+0.00%
$ 81,991 $ 2,207
Feb 17, 7 AM $ 1.18
-0.01%
$ 82,044 $ 2,207
Feb 17, 6 AM $ 1.19
-0.04%
$ 82,052 $ 1,355
Feb 17, 5 AM $ 1.19
+0.00%
$ 82,081 $ 942
Feb 17, 4 AM $ 1.19
+0.00%
$ 82,081 $ 942
Feb 17, 3 AM $ 1.19
+0.00%
$ 82,081 $ 942
Feb 17, 2 AM $ 1.19
+0.00%
$ 82,081 $ 942
Feb 17, 1 AM $ 1.19
+0.00%
$ 82,081 $ 942
Feb 17, 12 AM $ 1.19
+0.00%
$ 82,081 $ 942