Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNX Euro Historical Data

VEUR Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 1 AM $1.17
+0.00%
$81,155 $9,744
Apr 11, 12 AM $1.17
+0.00%
$81,155 $10,037
Apr 10, 11 PM $1.17
+0.00%
$81,155 $10,187
Apr 10, 10 PM $1.17
+0.00%
$81,155 $10,187
Apr 10, 9 PM $1.17
+0.00%
$81,155 $10,187
Apr 10, 8 PM $1.17
+0.01%
$81,155 $10,187
Apr 10, 7 PM $1.17
+0.02%
$81,151 $10,029
Apr 10, 6 PM $1.17
+0.00%
$81,135 $12,063
Apr 10, 5 PM $1.17
+0.00%
$81,135 $13,904
Apr 10, 4 PM $1.17
+0.00%
$81,135 $14,074
Apr 10, 3 PM $1.17
+0.01%
$81,135 $14,595
Apr 10, 2 PM $1.17
+0.01%
$81,122 $14,562
Apr 10, 1 PM $1.17
+0.09%
$81,109 $14,691
Apr 10, 12 PM $1.17
+0.01%
$81,027 $12,635
Apr 10, 11 AM $1.17
+0.02%
$81,008 $12,649
Apr 10, 10 AM $1.17
+0.01%
$80,988 $12,144
Apr 10, 9 AM $1.17
+0.12%
$80,981 $12,322
Apr 10, 8 AM $1.17
-0.02%
$80,887 $10,033
Apr 10, 7 AM $1.17
-0.02%
$80,908 $9,249
Apr 10, 6 AM $1.17
-0.03%
$80,922 $9,052
Apr 10, 5 AM $1.17
+0.00%
$80,949 $8,606
Apr 10, 4 AM $1.17
+0.00%
$80,949 $8,606
Apr 10, 3 AM $1.17
+0.00%
$80,949 $8,606
Apr 10, 2 AM $1.17
+0.00%
$80,949 $8,848
Apr 10, 1 AM $1.17
+0.00%
$80,949 $9,234
Apr 10, 12 AM $1.17
-0.03%
$80,949 $8,790
Apr 9, 11 PM $1.17
+0.00%
$80,981 $8,445
Apr 9, 10 PM $1.17
+0.00%
$80,981 $9,099
Apr 9, 9 PM $1.17
+0.00%
$80,981 $9,099
Apr 9, 8 PM $1.17
+0.00%
$80,981 $9,099
Apr 9, 7 PM $1.17
+0.00%
$80,981 $10,173
Apr 9, 6 PM $1.17
+0.03%
$80,981 $10,173
Apr 9, 5 PM $1.17
+0.10%
$80,931 $8,555
Apr 9, 4 PM $1.17
+0.02%
$80,845 $6,828
Apr 9, 3 PM $1.17
+0.04%
$80,826 $5,748
Apr 9, 2 PM $1.17
+0.01%
$80,795 $5,485
Apr 9, 1 PM $1.17
+0.01%
$80,783 $5,004
Apr 9, 12 PM $1.17
+0.04%
$80,777 $4,666
Apr 9, 11 AM $1.17
+0.00%
$80,747 $3,684
Apr 9, 10 AM $1.17
+0.00%
$80,747 $3,684
Apr 9, 9 AM $1.17
+0.04%
$80,747 $3,689
Apr 9, 8 AM $1.17
+0.00%
$80,717 $3,868
Apr 9, 7 AM $1.17
+0.00%
$80,717 $4,457
Apr 9, 6 AM $1.17
+0.00%
$80,717 $4,462
Apr 9, 5 AM $1.17
+0.00%
$80,717 $4,467
Apr 9, 4 AM $1.17
+0.00%
$80,717 $4,467
Apr 9, 3 AM $1.17
+0.00%
$80,717 $4,467
Apr 9, 2 AM $1.17
+0.02%
$80,717 $4,194
Apr 9, 1 AM $1.17
-0.02%
$80,700 $3,885
Apr 9, 12 AM $1.17
+0.00%
$80,717 $12,384