Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Euro Historical Data

VEUR Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 11 PM $1.17
+0.00%
$80,717 $14,776
Apr 8, 10 PM $1.17
+0.00%
$80,717 $20,220
Apr 8, 9 PM $1.17
+0.00%
$80,717 $21,296
Apr 8, 8 PM $1.17
+0.01%
$80,717 $21,296
Apr 8, 7 PM $1.17
-0.01%
$80,708 $22,194
Apr 8, 6 PM $1.17
+0.00%
$80,717 $10,738
Apr 8, 5 PM $1.17
+0.00%
$80,717 $11,410
Apr 8, 4 PM $1.17
+0.00%
$80,717 $11,410
Apr 8, 3 PM $1.17
+0.00%
$80,717 $11,410
Apr 8, 2 PM $1.17
+0.00%
$80,717 $23,398
Apr 8, 1 PM $1.17
+0.00%
$80,717 $23,398
Apr 8, 12 PM $1.17
+0.00%
$80,717 $23,399
Apr 8, 11 AM $1.17
+0.00%
$80,717 $23,399
Apr 8, 10 AM $1.17
+0.00%
$80,717 $24,693
Apr 8, 9 AM $1.17
+0.00%
$80,717 $24,693
Apr 8, 8 AM $1.17
+0.00%
$80,717 $25,397
Apr 8, 7 AM $1.17
+0.05%
$80,717 $25,392
Apr 8, 6 AM $1.17
+0.00%
$80,676 $24,217
Apr 8, 5 AM $1.17
+0.00%
$80,676 $24,202
Apr 8, 4 AM $1.17
+0.00%
$80,676 $23,795
Apr 8, 3 AM $1.17
+0.00%
$80,676 $23,795
Apr 8, 2 AM $1.17
+0.00%
$80,676 $23,795
Apr 8, 1 AM $1.17
+0.00%
$80,676 $23,795
Apr 8, 12 AM $1.17
+0.00%
$80,676 $23,795
Apr 7, 11 PM $1.16
+0.21%
$80,662 $22,077
Apr 7, 10 PM $1.16
+0.44%
$80,474 $12,796
Apr 7, 9 PM $1.16
+0.05%
$80,124 $8,009
Apr 7, 8 PM $1.16
+0.05%
$80,088 $6,933
Apr 7, 7 PM $1.16
+0.08%
$80,028 $5,195
Apr 7, 6 PM $1.15
+0.00%
$79,963 $3,262
Apr 7, 5 PM $1.15
+0.06%
$79,963 $2,590
Apr 7, 4 PM $1.15
+0.00%
$79,916 $1,295
Apr 7, 3 PM $1.15
+0.00%
$79,916 $2,012
Apr 7, 2 PM $1.15
+0.00%
$79,916 $2,012
Apr 7, 1 PM $1.15
+0.00%
$79,916 $2,012
Apr 7, 12 PM $1.15
+0.00%
$79,916 $2,012
Apr 7, 11 AM $1.15
+0.00%
$79,916 $2,012
Apr 7, 10 AM $1.15
+0.05%
$79,916 $2,012
Apr 7, 9 AM $1.15
+0.00%
$79,875 $717
Apr 7, 7 AM $1.15
+0.00%
$79,825 $4,009
Apr 7, 6 AM $1.15
+0.00%
$79,825 $4,898
Apr 7, 5 AM $1.15
+0.00%
$79,825 $4,898
Apr 7, 4 AM $1.15
+0.00%
$79,825 $4,968
Apr 7, 3 AM $1.15
+0.00%
$79,825 $4,968
Apr 7, 2 AM $1.15
+0.00%
$79,825 $4,982
Apr 7, 1 AM $1.15
+0.00%
$79,825 $5,023
Apr 7, 12 AM $1.15
+0.00%
$79,825 $5,023
Apr 6, 11 PM $1.15
+0.00%
$79,825 $7,984
Apr 6, 10 PM $1.15
+0.00%
$79,825 $15,968
Apr 6, 9 PM $1.15
+0.00%
$79,825 $15,968