VNX Euro Historical Data

VEUR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 1.19
+0.00%
$ 82,081 $ 942
Feb 16, 11 PM $ 1.19
+0.00%
$ 82,081 $ 942
Feb 16, 10 PM $ 1.19
+0.00%
$ 82,081 $ 971
Feb 16, 9 PM $ 1.19
+0.00%
$ 82,082 $ 1,212
Feb 16, 8 PM $ 1.19
+0.00%
$ 82,082 $ 1,220
Feb 16, 7 PM $ 1.19
+0.00%
$ 82,082 $ 1,220
Feb 16, 6 PM $ 1.19
-0.01%
$ 82,082 $ 1,220
Feb 16, 5 PM $ 1.19
+0.00%
$ 82,100 $ 2,947
Feb 16, 4 PM $ 1.19
-0.02%
$ 82,099 $ 2,947
Feb 16, 3 PM $ 1.19
+0.00%
$ 82,129 $ 2,527
Feb 16, 2 PM $ 1.19
+0.00%
$ 82,129 $ 3,013
Feb 16, 1 PM $ 1.19
-0.02%
$ 82,131 $ 3,013
Feb 16, 12 PM $ 1.19
+0.00%
$ 82,149 $ 2,745
Feb 16, 11 AM $ 1.19
+0.00%
$ 82,148 $ 3,105
Feb 16, 10 AM $ 1.19
+0.00%
$ 82,149 $ 3,372
Feb 16, 9 AM $ 1.19
+0.00%
$ 82,149 $ 3,580
Feb 16, 8 AM $ 1.19
+0.00%
$ 82,148 $ 6,083
Feb 16, 7 AM $ 1.19
+0.00%
$ 82,148 $ 6,083
Feb 16, 6 AM $ 1.19
+0.00%
$ 82,148 $ 6,083
Feb 16, 5 AM $ 1.19
+0.00%
$ 82,148 $ 6,083
Feb 16, 4 AM $ 1.19
+0.00%
$ 82,148 $ 6,083
Feb 16, 3 AM $ 1.19
+0.00%
$ 82,148 $ 6,083
Feb 16, 2 AM $ 1.19
+0.00%
$ 82,148 $ 6,083
Feb 16, 1 AM $ 1.19
+0.00%
$ 82,148 $ 6,083
Feb 16, 12 AM $ 1.19
+0.00%
$ 82,148 $ 6,083
Feb 15, 11 PM $ 1.19
+0.00%
$ 82,148 $ 6,083
Feb 15, 10 PM $ 1.19
+0.00%
$ 82,149 $ 6,083
Feb 15, 9 PM $ 1.19
-0.02%
$ 82,166 $ 6,053
Feb 15, 8 PM $ 1.19
+0.00%
$ 82,168 $ 5,804
Feb 15, 7 PM $ 1.19
+0.00%
$ 82,168 $ 5,804
Feb 15, 6 PM $ 1.19
+0.00%
$ 82,168 $ 5,804
Feb 15, 5 PM $ 1.19
+0.00%
$ 82,085 $ 3,825
Feb 15, 4 PM $ 1.19
+0.00%
$ 82,085 $ 3,825
Feb 15, 3 PM $ 1.19
+0.00%
$ 82,085 $ 3,825
Feb 15, 2 PM $ 1.19
+0.03%
$ 82,085 $ 3,825
Feb 15, 1 PM $ 1.19
+0.02%
$ 82,063 $ 4,050
Feb 15, 12 PM $ 1.19
+0.00%
$ 82,050 $ 3,950
Feb 15, 11 AM $ 1.19
-0.04%
$ 82,050 $ 3,464
Feb 15, 10 AM $ 1.19
+0.01%
$ 82,081 $ 3,464
Feb 15, 9 AM $ 1.19
+0.02%
$ 82,071 $ 3,323
Feb 15, 8 AM $ 1.19
+0.00%
$ 82,051 $ 960
Feb 15, 7 AM $ 1.19
+0.00%
$ 82,051 $ 1,136
Feb 15, 6 AM $ 1.19
+0.00%
$ 82,051 $ 1,136
Feb 15, 5 AM $ 1.19
+0.00%
$ 82,051 $ 1,136
Feb 15, 4 AM $ 1.19
+0.00%
$ 82,051 $ 1,136
Feb 15, 3 AM $ 1.19
+0.00%
$ 82,051 $ 1,136
Feb 15, 2 AM $ 1.19
+0.00%
$ 82,051 $ 1,350
Feb 15, 1 AM $ 1.19
+0.00%
$ 82,051 $ 1,350
Feb 15, 12 AM $ 1.19
+0.00%
$ 82,051 $ 1,350
Feb 14, 11 PM $ 1.19
+0.00%
$ 82,051 $ 1,350