Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNX Euro Historical Data

VEUR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2026 $1.16
-0.08%
$79,992 $5,292
Mar 21, 2026 $1.16
+0.00%
$80,031 $14
Mar 20, 2026 $1.16
-0.10%
$80,046 $15,522
Mar 19, 2026 $1.16
+0.66%
$80,123 $18,700
Mar 18, 2026 $1.15
-0.36%
$79,595 $13,320
Mar 17, 2026 $1.15
+0.28%
$79,865 $11,705
Mar 16, 2026 $1.15
+0.06%
$79,646 $4,923
Mar 15, 2026 $1.15
+0.00%
$-- $6,570
Mar 14, 2026 $1.15
+0.00%
$79,582 $0
Mar 13, 2026 $1.15
-0.36%
$79,582 $17,464
Mar 12, 2026 $1.15
-0.27%
$79,930 $6,512
Mar 11, 2026 $1.16
-0.05%
$80,178 $9,591
Mar 6, 2026 $1.19
+2.08%
$-- $47
Mar 5, 2026 $1.16
-0.04%
$80,660 $1,523
Mar 4, 2026 $1.17
+0.04%
$80,696 $1,456
Mar 3, 2026 $1.17
-0.49%
$80,669 $6,353
Mar 2, 2026 $1.17
-0.43%
$81,066 $9,890
Mar 1, 2026 $1.18
-0.43%
$81,414 $9,508
Feb 21, 2026 $1.18
+0.00%
$81,705 $27
Feb 20, 2026 $1.18
+0.04%
$81,705 $1,588
Feb 19, 2026 $1.18
-0.13%
$81,675 $2,722
Feb 18, 2026 $1.18
-0.26%
$81,786 $4,445
Feb 17, 2026 $1.18
-0.10%
$81,997 $4,812
Feb 16, 2026 $1.19
-0.08%
$82,081 $942
Feb 15, 2026 $1.19
+0.12%
$82,148 $6,083
Feb 14, 2026 $1.19
-0.12%
$82,051 $1,350
Feb 13, 2026 $1.19
+0.01%
$82,147 $5,382
Feb 12, 2026 $1.19
-0.07%
$82,137 $4,225
Feb 11, 2026 $1.19
-0.06%
$82,196 $6,006
Feb 10, 2026 $1.19
-0.04%
$82,198 $8
Feb 9, 2026 $1.19
+0.62%
$82,228 $8,224
Feb 8, 2026 $1.18
+0.06%
$81,703 $1,405
Feb 7, 2026 $1.18
+0.01%
$81,670 $890
Feb 6, 2026 $1.18
+0.15%
$81,657 $7,539
Feb 5, 2026 $1.18
-0.35%
$81,538 $5,156
Feb 4, 2026 $1.18
+0.02%
$81,823 $3,436
Feb 3, 2026 $1.18
+0.03%
$81,815 $3,221
Feb 2, 2026 $1.18
-0.28%
$132,840 $4,585
Feb 1, 2026 $1.18
-0.02%
$133,210 $3,618
Jan 31, 2026 $1.18
-0.29%
$133,241 $3,380
Jan 30, 2026 $1.19
-0.60%
$133,623 $10,640
Jan 29, 2026 $1.2
+0.00%
$134,432 $4,597
Jan 28, 2026 $1.2
+0.47%
$134,434 $12,056
Jan 27, 2026 $1.19
+0.30%
$133,802 $3,948
Jan 26, 2026 $1.19
+0.07%
$133,402 $8,166
Jan 25, 2026 $1.19
+0.48%
$133,317 $10,550
Jan 24, 2026 $1.18
+0.08%
$132,687 $946
Jan 23, 2026 $1.18
+0.59%
$132,578 $7,447
Jan 22, 2026 $1.17
+0.29%
$131,794 $2,717
Jan 21, 2026 $1.17
-0.14%
$131,414 $2,325