VNX Euro Historical Data

VEUR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 1.15
+0.00%
$ 79,443 $ 3
Jun 19, 8 AM $ 1.15
+0.00%
$ 79,443 $ 3
Jun 19, 7 AM $ 1.15
+0.00%
$ 79,443 $ 3
Jun 19, 6 AM $ 1.15
+0.00%
$ 79,443 $ 3
Jun 19, 5 AM $ 1.15
+0.00%
$ 79,443 $ 3
Jun 19, 4 AM $ 1.15
+0.00%
$ 79,443 $ 3
Jun 19, 3 AM $ 1.15
+0.00%
$ 79,443 $ 3
Jun 19, 2 AM $ 1.15
+0.00%
$ 79,443 $ 3
Jun 19, 1 AM $ 1.15
+0.00%
$ 79,443 $ 3
Jun 19, 12 AM $ 1.15
+0.00%
$ 79,443 $ 13
Jun 18, 11 PM $ 1.15
+0.00%
$ 79,443 $ 13
Jun 18, 10 PM $ 1.15
+0.00%
$ 79,443 $ 13
Jun 18, 9 PM $ 1.15
+0.00%
$ 79,443 $ 13
Jun 18, 8 PM $ 1.15
+0.00%
$ 79,443 $ 13
Jun 18, 7 PM $ 1.15
-0.02%
$ 79,442 $ 23
Jun 18, 6 PM $ 1.15
+0.00%
$ 79,459 $ 29
Jun 18, 5 PM $ 1.15
+0.00%
$ 79,459 $ 29
Jun 18, 4 PM $ 1.15
+0.00%
$ 79,459 $ 29
Jun 18, 3 PM $ 1.15
+0.00%
$ 79,459 $ 57
Jun 18, 2 PM $ 1.15
+0.00%
$ 79,459 $ 60
Jun 18, 1 PM $ 1.15
+0.00%
$ 79,459 $ 60
Jun 18, 12 PM $ 1.15
+0.00%
$ 79,459 $ 60
Jun 18, 11 AM $ 1.15
+0.00%
$ 79,459 $ 60
Jun 18, 10 AM $ 1.15
-0.14%
$ 79,459 $ 64
Jun 18, 9 AM $ 1.15
+0.00%
$ 79,567 $ 63
Jun 18, 8 AM $ 1.15
+0.00%
$ 79,567 $ 65
Jun 18, 7 AM $ 1.15
+0.00%
$ 79,567 $ 65
Jun 18, 6 AM $ 1.15
+0.00%
$ 79,566 $ 65
Jun 18, 5 AM $ 1.15
+0.02%
$ 79,566 $ 65
Jun 18, 4 AM $ 1.15
+0.00%
$ 79,549 $ 61
Jun 18, 3 AM $ 1.15
+0.00%
$ 79,549 $ 61
Jun 18, 2 AM $ 1.15
+0.00%
$ 79,549 $ 61
Jun 18, 1 AM $ 1.15
+0.00%
$ 79,549 $ 61
Jun 18, 12 AM $ 1.15
+0.00%
$ 79,549 $ 61
Jun 17, 11 PM $ 1.15
+0.00%
$ 79,549 $ 59
Jun 17, 10 PM $ 1.15
+0.00%
$ 79,549 $ 59
Jun 17, 9 PM $ 1.15
+0.00%
$ 79,549 $ 59
Jun 17, 8 PM $ 1.15
+0.00%
$ 79,549 $ 59
Jun 17, 7 PM $ 1.15
-0.53%
$ 79,597 $ 50
Jun 17, 6 PM $ 1.16
-0.23%
$ 80,091 $ 25
Jun 17, 5 PM $ 1.16
-0.02%
$ 80,274 $ 18
Jun 17, 4 PM $ 1.16
+0.02%
$ 80,291 $ 18
Jun 17, 3 PM $ 1.16
+0.00%
$ 80,274 $ 17
Jun 17, 2 PM $ 1.16
-0.06%
$ 80,336 $ 17
Jun 17, 1 PM $ 1.16
+0.00%
$ 80,382 $ 21
Jun 17, 12 PM $ 1.16
+0.00%
$ 80,382 $ 21
Jun 17, 11 AM $ 1.16
+0.00%
$ 80,382 $ 26
Jun 17, 10 AM $ 1.16
+0.00%
$ 80,382 $ 26
Jun 17, 9 AM $ 1.16
+0.00%
$ 80,382 $ 26
Jun 17, 8 AM $ 1.16
-0.13%
$ 80,382 $ 23