VNX Euro Historical Data

VEUR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 1.19
+0.00%
$ 82,051 $ 1,350
Feb 14, 10 PM $ 1.19
+0.00%
$ 82,051 $ 1,350
Feb 14, 9 PM $ 1.19
+0.00%
$ 82,051 $ 1,350
Feb 14, 8 PM $ 1.19
+0.00%
$ 82,051 $ 1,696
Feb 14, 7 PM $ 1.19
+0.00%
$ 82,051 $ 1,696
Feb 14, 6 PM $ 1.19
+0.00%
$ 82,051 $ 1,696
Feb 14, 5 PM $ 1.19
+0.00%
$ 82,051 $ 2,455
Feb 14, 4 PM $ 1.19
+0.00%
$ 82,051 $ 2,782
Feb 14, 3 PM $ 1.19
+0.00%
$ 82,051 $ 3,016
Feb 14, 2 PM $ 1.19
+0.00%
$ 82,051 $ 3,576
Feb 14, 1 PM $ 1.19
-0.05%
$ 82,051 $ 6,109
Feb 14, 12 PM $ 1.19
+0.00%
$ 82,093 $ 5,517
Feb 14, 11 AM $ 1.19
+0.00%
$ 82,095 $ 5,498
Feb 14, 10 AM $ 1.19
+0.00%
$ 82,095 $ 5,498
Feb 14, 9 AM $ 1.19
+0.00%
$ 82,095 $ 5,509
Feb 14, 8 AM $ 1.19
-0.01%
$ 82,113 $ 5,509
Feb 14, 7 AM $ 1.19
-0.02%
$ 82,120 $ 5,583
Feb 14, 6 AM $ 1.19
+0.00%
$ 82,132 $ 5,596
Feb 14, 5 AM $ 1.19
+0.00%
$ 82,132 $ 5,596
Feb 14, 4 AM $ 1.19
+0.00%
$ 82,132 $ 5,596
Feb 14, 3 AM $ 1.19
+0.00%
$ 82,132 $ 5,596
Feb 14, 2 AM $ 1.19
-0.02%
$ 82,132 $ 5,596
Feb 14, 1 AM $ 1.19
+0.00%
$ 82,147 $ 5,382
Feb 14, 12 AM $ 1.19
+0.00%
$ 82,147 $ 5,382
Feb 13, 11 PM $ 1.19
+0.00%
$ 82,147 $ 5,382
Feb 13, 10 PM $ 1.19
+0.00%
$ 82,147 $ 5,382
Feb 13, 9 PM $ 1.19
+0.00%
$ 82,147 $ 5,455
Feb 13, 8 PM $ 1.19
-0.03%
$ 82,147 $ 5,455
Feb 13, 7 PM $ 1.19
+0.00%
$ 82,172 $ 5,109
Feb 13, 6 PM $ 1.19
+0.00%
$ 82,172 $ 5,499
Feb 13, 5 PM $ 1.19
+0.07%
$ 82,172 $ 5,809
Feb 13, 4 PM $ 1.19
+0.01%
$ 82,118 $ 5,263
Feb 13, 3 PM $ 1.19
-0.03%
$ 82,112 $ 5,029
Feb 13, 2 PM $ 1.19
+0.02%
$ 82,151 $ 4,469
Feb 13, 1 PM $ 1.19
+0.11%
$ 82,186 $ 4,280
Feb 13, 12 PM $ 1.19
+0.00%
$ 82,095 $ 1,936
Feb 13, 11 AM $ 1.19
+0.00%
$ 82,095 $ 1,936
Feb 13, 10 AM $ 1.19
+0.00%
$ 82,095 $ 1,936
Feb 13, 9 AM $ 1.19
+0.00%
$ 82,095 $ 2,695
Feb 13, 8 AM $ 1.19
+0.00%
$ 82,094 $ 3,194
Feb 13, 7 AM $ 1.19
-0.02%
$ 82,111 $ 3,183
Feb 13, 6 AM $ 1.19
-0.02%
$ 82,124 $ 3,455
Feb 13, 5 AM $ 1.19
+0.00%
$ 82,137 $ 3,362
Feb 13, 4 AM $ 1.19
+0.00%
$ 82,137 $ 3,849
Feb 13, 3 AM $ 1.19
+0.00%
$ 82,138 $ 3,939
Feb 13, 2 AM $ 1.19
+0.00%
$ 82,137 $ 4,030
Feb 13, 1 AM $ 1.19
+0.00%
$ 82,137 $ 4,030
Feb 13, 12 AM $ 1.19
+0.00%
$ 82,137 $ 4,169
Feb 12, 11 PM $ 1.19
+0.00%
$ 82,137 $ 4,225
Feb 12, 10 PM $ 1.19
+0.00%
$ 82,137 $ 4,225