Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Euro Historical Data

VEUR Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 8 PM $1.15
+0.00%
$79,825 $15,968
Apr 6, 7 PM $1.15
+0.00%
$79,825 $15,968
Apr 6, 6 PM $1.15
+0.00%
$79,825 $15,968
Apr 6, 5 PM $1.15
+0.00%
$79,825 $15,968
Apr 6, 4 PM $1.15
+0.00%
$79,825 $15,968
Apr 6, 3 PM $1.15
+0.00%
$79,825 $7,984
Apr 6, 2 PM $1.15
+0.00%
$79,825 $7,984
Apr 6, 1 PM $1.15
+0.00%
$79,825 $15,921
Apr 6, 12 PM $1.15
+0.00%
$79,825 $15,921
Apr 6, 11 AM $1.15
+0.00%
$79,825 $15,921
Apr 6, 10 AM $1.15
+0.00%
$79,825 $15,921
Apr 6, 9 AM $1.15
+0.00%
$79,825 $15,921
Apr 6, 8 AM $1.15
-0.05%
$79,826 $15,843
Apr 6, 7 AM $1.15
+0.08%
$79,864 $8,955
Apr 6, 6 AM $1.15
+0.02%
$79,792 $7,326
Apr 6, 5 AM $1.15
+0.02%
$79,774 $6,636
Apr 6, 4 AM $1.15
+0.00%
$79,759 $6,496
Apr 6, 3 AM $1.15
+0.00%
$79,761 $6,482
Apr 6, 2 AM $1.15
+0.00%
$79,761 $6,482
Apr 6, 1 AM $1.15
+0.00%
$79,758 $6,386
Apr 6, 12 AM $1.15
+0.01%
$79,762 $6,386
Apr 5, 11 PM $1.15
-0.14%
$79,790 $3,161
Apr 5, 10 PM $1.15
+0.00%
$79,903 $0
Apr 5, 9 PM $1.15
+0.00%
$79,903 $0
Apr 5, 8 PM $1.15
+0.00%
$79,903 $0
Apr 5, 3 PM $1.15
+0.00%
$-- $292
Apr 5, 2 PM $1.15
+0.00%
$79,903 $292
Apr 5, 1 PM $1.15
+0.00%
$79,903 $292
Apr 5, 12 PM $1.15
+0.00%
$79,903 $292
Apr 5, 11 AM $1.15
+0.00%
$79,903 $292
Apr 5, 10 AM $1.15
+0.00%
$79,903 $292
Apr 5, 9 AM $1.15
+0.00%
$79,903 $292
Apr 5, 8 AM $1.15
+0.00%
$79,903 $292
Apr 5, 7 AM $1.15
+0.00%
$79,903 $292
Apr 5, 6 AM $1.15
+0.00%
$79,903 $292
Apr 5, 5 AM $1.15
+0.00%
$79,903 $292
Apr 5, 4 AM $1.15
+0.00%
$79,903 $292
Apr 5, 3 AM $1.15
+0.00%
$79,903 $292
Apr 5, 2 AM $1.15
+0.00%
$79,903 $292
Apr 5, 1 AM $1.15
+0.00%
$79,903 $292
Apr 5, 12 AM $1.15
+0.00%
$79,903 $292
Apr 4, 11 PM $1.15
+0.00%
$79,903 $292
Apr 4, 10 PM $1.15
+0.00%
$79,903 $292
Apr 4, 9 PM $1.15
+0.00%
$79,903 $292
Apr 4, 8 PM $1.15
+0.00%
$79,903 $292
Apr 4, 7 PM $1.15
+0.00%
$79,903 $1,341
Apr 4, 6 PM $1.15
+0.00%
$79,903 $1,490
Apr 4, 5 PM $1.15
+0.00%
$79,903 $1,490
Apr 4, 4 PM $1.15
+0.00%
$79,903 $1,607
Apr 4, 3 PM $1.15
-0.01%
$79,903 $1,607