VNX Euro Historical Data

VEUR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 1.15
+0.00%
$ 79,942 $ 3,960
Apr 3, 2 AM $ 1.15
+0.00%
$ 79,942 $ 3,996
Apr 3, 1 AM $ 1.15
+0.00%
$ 79,942 $ 5,603
Apr 3, 12 AM $ 1.15
+0.00%
$ 79,942 $ 6,482
Apr 2, 11 PM $ 1.15
+0.00%
$ 79,942 $ 6,482
Apr 2, 10 PM $ 1.15
+0.00%
$ 79,942 $ 6,482
Apr 2, 9 PM $ 1.15
+0.04%
$ 79,942 $ 6,819
Apr 2, 8 PM $ 1.15
+0.00%
$ 79,909 $ 13,016
Apr 2, 7 PM $ 1.15
-0.04%
$ 79,909 $ 13,213
Apr 2, 6 PM $ 1.15
+0.00%
$ 79,942 $ 13,401
Apr 2, 5 PM $ 1.15
+0.00%
$ 79,942 $ 13,401
Apr 2, 4 PM $ 1.15
-0.01%
$ 79,942 $ 13,401
Apr 2, 3 PM $ 1.15
+0.01%
$ 79,948 $ 13,401
Apr 2, 2 PM $ 1.15
+0.03%
$ 79,942 $ 12,839
Apr 2, 1 PM $ 1.15
+0.00%
$ 79,916 $ 11,973
Apr 2, 12 PM $ 1.15
+0.00%
$ 79,914 $ 12,597
Apr 2, 11 AM $ 1.15
+0.00%
$ 79,914 $ 12,597
Apr 2, 10 AM $ 1.15
-0.04%
$ 79,940 $ 12,597
Apr 2, 9 AM $ 1.15
+0.00%
$ 79,971 $ 14,626
Apr 2, 8 AM $ 1.15
+0.00%
$ 79,971 $ 16,310
Apr 2, 7 AM $ 1.15
+0.00%
$ 79,971 $ 16,310
Apr 2, 6 AM $ 1.15
-0.01%
$ 79,970 $ 17,573
Apr 2, 5 AM $ 1.16
+0.00%
$ 79,974 $ 15,799
Apr 2, 4 AM $ 1.16
-0.15%
$ 79,976 $ 15,799
Apr 2, 3 AM $ 1.16
+0.00%
$ 80,100 $ 13,864
Apr 2, 2 AM $ 1.16
+0.00%
$ 80,102 $ 13,660
Apr 2, 1 AM $ 1.16
-0.14%
$ 80,108 $ 12,009
Apr 2, 12 AM $ 1.16
+0.00%
$ 80,216 $ 10,459
Apr 1, 11 PM $ 1.16
+0.00%
$ 80,215 $ 13,420
Apr 1, 10 PM $ 1.16
+0.00%
$ 80,215 $ 13,420
Apr 1, 9 PM $ 1.16
+0.02%
$ 80,208 $ 13,083
Apr 1, 8 PM $ 1.16
+0.00%
$ 80,191 $ 12,746
Apr 1, 7 PM $ 1.16
-0.01%
$ 80,194 $ 12,548
Apr 1, 6 PM $ 1.16
-0.02%
$ 80,205 $ 12,358
Apr 1, 5 PM $ 1.16
+0.00%
$ 80,218 $ 13,004
Apr 1, 4 PM $ 1.16
+0.00%
$ 80,218 $ 13,840
Apr 1, 3 PM $ 1.16
+0.00%
$ 80,218 $ 14,104
Apr 1, 2 PM $ 1.16
+0.02%
$ 80,202 $ 14,697
Apr 1, 1 PM $ 1.16
+0.04%
$ 80,188 $ 15,431
Apr 1, 12 PM $ 1.16
+0.02%
$ 80,136 $ 15,480
Apr 1, 11 AM $ 1.16
+0.00%
$ 80,120 $ 16,853
Apr 1, 10 AM $ 1.16
+0.00%
$ 80,120 $ 16,853
Apr 1, 9 AM $ 1.16
+0.00%
$ 80,120 $ 16,853
Apr 1, 8 AM $ 1.16
+0.13%
$ 80,103 $ 16,853
Apr 1, 7 AM $ 1.16
+0.00%
$ 80,002 $ 13,373
Apr 1, 6 AM $ 1.16
+0.12%
$ 80,002 $ 13,412
Apr 1, 5 AM $ 1.15
+0.00%
$ 79,910 $ 11,629
Apr 1, 4 AM $ 1.15
+0.00%
$ 79,910 $ 11,629
Apr 1, 3 AM $ 1.15
+0.00%
$ 79,910 $ 11,629
Apr 1, 2 AM $ 1.15
+0.00%
$ 79,910 $ 11,742