Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNX Euro Historical Data

VEUR Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2 PM $1.15
-0.01%
$79,914 $1,621
Apr 4, 1 PM $1.15
+0.00%
$79,919 $280
Apr 4, 12 PM $1.15
+0.00%
$79,919 $280
Apr 4, 11 AM $1.15
+0.00%
$79,919 $280
Apr 4, 10 AM $1.15
+0.00%
$79,919 $280
Apr 4, 9 AM $1.15
+0.00%
$79,919 $280
Apr 4, 8 AM $1.15
+0.00%
$79,919 $335
Apr 4, 7 AM $1.15
+0.00%
$79,919 $335
Apr 4, 6 AM $1.15
+0.00%
$79,919 $335
Apr 4, 5 AM $1.15
+0.00%
$79,919 $335
Apr 4, 4 AM $1.15
+0.00%
$79,919 $335
Apr 4, 3 AM $1.15
+0.00%
$79,919 $335
Apr 4, 2 AM $1.15
+0.00%
$79,919 $335
Apr 4, 1 AM $1.15
+0.00%
$79,919 $335
Apr 4, 12 AM $1.15
+0.00%
$79,919 $807
Apr 3, 11 PM $1.15
+0.00%
$79,919 $807
Apr 3, 10 PM $1.15
+0.00%
$79,919 $807
Apr 3, 9 PM $1.15
+0.00%
$79,919 $807
Apr 3, 8 PM $1.15
+0.00%
$79,919 $807
Apr 3, 7 PM $1.15
+0.00%
$79,909 $807
Apr 3, 6 PM $1.15
-0.02%
$79,910 $659
Apr 3, 5 PM $1.15
+0.00%
$79,929 $368
Apr 3, 4 PM $1.15
+0.00%
$79,929 $368
Apr 3, 3 PM $1.15
-0.01%
$79,932 $1,502
Apr 3, 2 PM $1.15
+0.00%
$79,939 $1,951
Apr 3, 1 PM $1.15
+0.00%
$79,939 $3,412
Apr 3, 12 PM $1.15
+0.00%
$79,939 $3,412
Apr 3, 11 AM $1.15
+0.00%
$79,939 $3,412
Apr 3, 10 AM $1.15
+0.00%
$79,939 $4,221
Apr 3, 9 AM $1.15
+0.00%
$79,939 $4,221
Apr 3, 8 AM $1.15
+0.00%
$79,941 $4,166
Apr 3, 7 AM $1.15
+0.00%
$79,942 $2,083
Apr 3, 6 AM $1.15
+0.00%
$79,942 $2,137
Apr 3, 5 AM $1.15
+0.00%
$79,942 $3,800
Apr 3, 4 AM $1.15
+0.00%
$79,942 $3,800
Apr 3, 3 AM $1.15
+0.00%
$79,942 $3,960
Apr 3, 2 AM $1.15
+0.00%
$79,942 $3,996
Apr 3, 1 AM $1.15
+0.00%
$79,942 $5,603
Apr 3, 12 AM $1.15
+0.00%
$79,942 $6,482
Apr 2, 11 PM $1.15
+0.00%
$79,942 $6,482
Apr 2, 10 PM $1.15
+0.00%
$79,942 $6,482
Apr 2, 9 PM $1.15
+0.04%
$79,942 $6,819
Apr 2, 8 PM $1.15
+0.00%
$79,909 $13,016
Apr 2, 7 PM $1.15
-0.04%
$79,909 $13,213
Apr 2, 6 PM $1.15
+0.00%
$79,942 $13,401
Apr 2, 5 PM $1.15
+0.00%
$79,942 $13,401
Apr 2, 4 PM $1.15
-0.01%
$79,942 $13,401
Apr 2, 3 PM $1.15
+0.01%
$79,948 $13,401
Apr 2, 2 PM $1.15
+0.03%
$79,942 $12,839
Apr 2, 1 PM $1.15
+0.00%
$79,916 $11,973