Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Euro Historical Data

VEUR Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 12 PM $1.15
+0.00%
$79,914 $12,597
Apr 2, 11 AM $1.15
+0.00%
$79,914 $12,597
Apr 2, 10 AM $1.15
-0.04%
$79,940 $12,597
Apr 2, 9 AM $1.15
+0.00%
$79,971 $14,626
Apr 2, 8 AM $1.15
+0.00%
$79,971 $16,310
Apr 2, 7 AM $1.15
+0.00%
$79,971 $16,310
Apr 2, 6 AM $1.15
-0.01%
$79,970 $17,573
Apr 2, 5 AM $1.16
+0.00%
$79,974 $15,799
Apr 2, 4 AM $1.16
-0.15%
$79,976 $15,799
Apr 2, 3 AM $1.16
+0.00%
$80,100 $13,864
Apr 2, 2 AM $1.16
+0.00%
$80,102 $13,660
Apr 2, 1 AM $1.16
-0.14%
$80,108 $12,009
Apr 2, 12 AM $1.16
+0.00%
$80,216 $10,459
Apr 1, 11 PM $1.16
+0.00%
$80,215 $13,420
Apr 1, 10 PM $1.16
+0.00%
$80,215 $13,420
Apr 1, 9 PM $1.16
+0.02%
$80,208 $13,083
Apr 1, 8 PM $1.16
+0.00%
$80,191 $12,746
Apr 1, 7 PM $1.16
-0.01%
$80,194 $12,548
Apr 1, 6 PM $1.16
-0.02%
$80,205 $12,358
Apr 1, 5 PM $1.16
+0.00%
$80,218 $13,004
Apr 1, 4 PM $1.16
+0.00%
$80,218 $13,840
Apr 1, 3 PM $1.16
+0.00%
$80,218 $14,104
Apr 1, 2 PM $1.16
+0.02%
$80,202 $14,697
Apr 1, 1 PM $1.16
+0.04%
$80,188 $15,431
Apr 1, 12 PM $1.16
+0.02%
$80,136 $15,480
Apr 1, 11 AM $1.16
+0.00%
$80,120 $16,853
Apr 1, 10 AM $1.16
+0.00%
$80,120 $16,853
Apr 1, 9 AM $1.16
+0.00%
$80,120 $16,853
Apr 1, 8 AM $1.16
+0.13%
$80,103 $16,853
Apr 1, 7 AM $1.16
+0.00%
$80,002 $13,373
Apr 1, 6 AM $1.16
+0.12%
$80,002 $13,412
Apr 1, 5 AM $1.15
+0.00%
$79,910 $11,629
Apr 1, 4 AM $1.15
+0.00%
$79,910 $11,629
Apr 1, 3 AM $1.15
+0.00%
$79,910 $11,629
Apr 1, 2 AM $1.15
+0.00%
$79,910 $11,742
Apr 1, 1 AM $1.15
+0.00%
$79,910 $11,742
Apr 1, 12 AM $1.15
+0.05%
$79,910 $11,975
Mar 31, 11 PM $1.15
+0.07%
$79,846 $10,331
Mar 31, 10 PM $1.15
+0.00%
$79,791 $4,381
Mar 31, 9 PM $1.15
+0.00%
$79,791 $8,067
Mar 31, 8 PM $1.15
+0.00%
$79,791 $8,067
Mar 31, 7 PM $1.15
+0.00%
$79,791 $8,121
Mar 31, 6 PM $1.15
+0.00%
$79,791 $8,121
Mar 31, 5 PM $1.15
+0.00%
$79,791 $8,207
Mar 31, 4 PM $1.15
+0.04%
$79,762 $9,244
Mar 31, 3 PM $1.15
+0.02%
$79,732 $9,336
Mar 31, 2 PM $1.15
+0.06%
$79,714 $11,711
Mar 31, 1 PM $1.15
+0.05%
$79,669 $12,393
Mar 31, 12 PM $1.15
+0.12%
$79,630 $12,509
Mar 31, 11 AM $1.15
+0.02%
$79,536 $9,720