VNX Euro Historical Data

VEUR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 1.19
+0.00%
$ 82,228 $ 4,557
Feb 10, 8 PM $ 1.19
+0.00%
$ 82,228 $ 4,557
Feb 10, 7 PM $ 1.19
+0.00%
$ 82,229 $ 4,557
Feb 10, 6 PM $ 1.19
+0.00%
$ 82,228 $ 4,557
Feb 10, 5 PM $ 1.19
+0.00%
$ 82,230 $ 4,557
Feb 10, 4 PM $ 1.19
+0.00%
$ 82,230 $ 4,559
Feb 10, 3 PM $ 1.19
+0.00%
$ 82,230 $ 4,561
Feb 10, 2 PM $ 1.19
+0.00%
$ 82,229 $ 4,561
Feb 10, 1 PM $ 1.19
+0.00%
$ 82,230 $ 4,562
Feb 10, 12 PM $ 1.19
+0.00%
$ 82,228 $ 4,956
Feb 10, 11 AM $ 1.19
+0.00%
$ 82,229 $ 4,956
Feb 10, 10 AM $ 1.19
+0.00%
$ 82,229 $ 4,957
Feb 10, 9 AM $ 1.19
+0.00%
$ 82,229 $ 5,765
Feb 10, 8 AM $ 1.19
+0.00%
$ 82,229 $ 6,951
Feb 10, 7 AM $ 1.19
+0.00%
$ 82,229 $ 6,951
Feb 10, 6 AM $ 1.19
+0.00%
$ 82,228 $ 6,963
Feb 10, 5 AM $ 1.19
+0.00%
$ 82,229 $ 6,973
Feb 10, 4 AM $ 1.19
+0.00%
$ 82,229 $ 6,975
Feb 10, 3 AM $ 1.19
+0.00%
$ 82,229 $ 6,975
Feb 10, 2 AM $ 1.19
+0.00%
$ 82,229 $ 6,993
Feb 10, 1 AM $ 1.19
+0.00%
$ 82,229 $ 6,994
Feb 10, 12 AM $ 1.19
+0.00%
$ 82,228 $ 7,050
Feb 9, 11 PM $ 1.19
+0.00%
$ 82,228 $ 8,224
Feb 9, 10 PM $ 1.19
+0.00%
$ 82,229 $ 8,320
Feb 9, 9 PM $ 1.18
+0.02%
$ 81,923 $ 4,010
Feb 9, 8 PM $ 1.18
+0.00%
$ 81,906 $ 3,772
Feb 9, 7 PM $ 1.18
+0.00%
$ 81,906 $ 4,012
Feb 9, 6 PM $ 1.18
+0.00%
$ 81,906 $ 4,012
Feb 9, 5 PM $ 1.18
+0.00%
$ 81,907 $ 4,012
Feb 9, 4 PM $ 1.18
+0.00%
$ 81,905 $ 4,008
Feb 9, 3 PM $ 1.18
+0.00%
$ 81,907 $ 4,008
Feb 9, 2 PM $ 1.18
+0.00%
$ 81,906 $ 4,007
Feb 9, 1 PM $ 1.18
+0.00%
$ 81,906 $ 4,006
Feb 9, 12 PM $ 1.18
+0.04%
$ 81,907 $ 4,006
Feb 9, 11 AM $ 1.18
+0.00%
$ 81,878 $ 3,612
Feb 9, 10 AM $ 1.18
+0.00%
$ 81,876 $ 3,611
Feb 9, 9 AM $ 1.18
+0.07%
$ 81,877 $ 3,610
Feb 9, 8 AM $ 1.18
+0.10%
$ 81,819 $ 2,809
Feb 9, 7 AM $ 1.18
+0.00%
$ 81,735 $ 1,630
Feb 9, 6 AM $ 1.18
+0.00%
$ 81,734 $ 1,630
Feb 9, 5 AM $ 1.18
+0.00%
$ 81,736 $ 1,606
Feb 9, 4 AM $ 1.18
+0.00%
$ 81,733 $ 1,609
Feb 9, 3 AM $ 1.18
+0.00%
$ 81,735 $ 1,611
Feb 9, 2 AM $ 1.18
+0.01%
$ 81,744 $ 1,634
Feb 9, 1 AM $ 1.18
+0.00%
$ 81,721 $ 1,634
Feb 9, 12 AM $ 1.18
-0.01%
$ 81,719 $ 1,647
Feb 8, 11 PM $ 1.18
+0.07%
$ 81,703 $ 1,405
Feb 8, 10 PM $ 1.18
+0.03%
$ 81,633 $ 429
Feb 8, 9 PM $ 1.18
+0.06%
$ 81,589 $ 331
Feb 8, 8 PM $ 1.18
-0.20%
$ 81,699 $ 97