VNX Euro Historical Data

VEUR Page 32
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 1.15
+0.00%
$ 79,683 $ 542
Mar 29, 10 PM $ 1.15
-0.02%
$ 79,700 $ 53
Mar 29, 6 PM $ 1.15
+0.00%
$ 79,719 $ 45
Mar 29, 5 PM $ 1.15
+0.00%
$ 79,719 $ 45
Mar 29, 4 PM $ 1.15
+0.00%
$ 79,719 $ 167
Mar 29, 3 PM $ 1.15
+0.00%
$ 79,719 $ 167
Mar 29, 2 PM $ 1.15
+0.00%
$ 79,719 $ 167
Mar 29, 1 PM $ 1.15
+0.00%
$ 79,719 $ 167
Mar 29, 12 PM $ 1.15
+0.00%
$ 79,719 $ 167
Mar 29, 11 AM $ 1.15
+0.00%
$ 79,719 $ 167
Mar 29, 10 AM $ 1.15
+0.00%
$ 79,719 $ 167
Mar 29, 9 AM $ 1.15
+0.00%
$ 79,719 $ 167
Mar 29, 8 AM $ 1.15
+0.00%
$ 79,719 $ 181
Mar 29, 7 AM $ 1.15
+0.00%
$ 79,719 $ 186
Mar 29, 6 AM $ 1.15
+0.00%
$ 79,719 $ 186
Mar 29, 5 AM $ 1.15
+0.00%
$ 79,719 $ 186
Mar 29, 4 AM $ 1.15
+0.00%
$ 79,719 $ 186
Mar 29, 3 AM $ 1.15
+0.00%
$ 79,719 $ 186
Mar 29, 2 AM $ 1.15
+0.00%
$ 79,719 $ 186
Mar 29, 1 AM $ 1.15
+0.00%
$ 79,719 $ 186
Mar 29, 12 AM $ 1.15
+0.00%
$ 79,719 $ 186
Mar 28, 11 PM $ 1.15
+0.00%
$ 79,719 $ 186
Mar 28, 10 PM $ 1.15
+0.00%
$ 79,719 $ 1,070
Mar 28, 9 PM $ 1.15
+0.00%
$ 79,719 $ 1,070
Mar 28, 8 PM $ 1.15
+0.00%
$ 79,719 $ 1,070
Mar 28, 7 PM $ 1.15
+0.00%
$ 79,719 $ 1,088
Mar 28, 6 PM $ 1.15
+0.00%
$ 79,719 $ 1,088
Mar 28, 5 PM $ 1.15
+0.00%
$ 79,721 $ 1,655
Mar 28, 4 PM $ 1.15
-0.01%
$ 79,725 $ 1,773
Mar 28, 3 PM $ 1.15
+0.00%
$ 79,731 $ 1,851
Mar 28, 2 PM $ 1.15
+0.00%
$ 79,731 $ 2,231
Mar 28, 1 PM $ 1.15
+0.00%
$ 79,731 $ 7,694
Mar 28, 12 PM $ 1.15
+0.00%
$ 79,731 $ 7,694
Mar 28, 11 AM $ 1.15
+0.00%
$ 79,731 $ 8,004
Mar 28, 10 AM $ 1.15
+0.00%
$ 79,731 $ 8,831
Mar 28, 9 AM $ 1.15
+0.00%
$ 79,731 $ 8,986
Mar 28, 8 AM $ 1.15
+0.00%
$ 79,731 $ 9,444
Mar 28, 7 AM $ 1.15
+0.00%
$ 79,732 $ 10,700
Mar 28, 6 AM $ 1.15
+0.00%
$ 79,732 $ 5,316
Mar 28, 5 AM $ 1.15
+0.00%
$ 79,732 $ 5,316
Mar 28, 4 AM $ 1.15
+0.00%
$ 79,732 $ 5,316
Mar 28, 3 AM $ 1.15
+0.00%
$ 79,732 $ 5,316
Mar 28, 2 AM $ 1.15
+0.00%
$ 79,732 $ 5,316
Mar 28, 1 AM $ 1.15
+0.00%
$ 79,732 $ 5,316
Mar 28, 12 AM $ 1.15
+0.00%
$ 79,732 $ 5,347
Mar 27, 11 PM $ 1.15
+0.00%
$ 79,732 $ 15,908
Mar 27, 10 PM $ 1.15
+0.00%
$ 79,732 $ 15,908
Mar 27, 9 PM $ 1.15
+0.00%
$ 79,732 $ 15,908
Mar 27, 8 PM $ 1.15
+0.00%
$ 79,732 $ 20,694
Mar 27, 7 PM $ 1.15
+0.00%
$ 79,732 $ 20,694