Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Euro Historical Data

VEUR Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 10 AM $1.15
+0.00%
$79,522 $9,553
Mar 31, 9 AM $1.15
+0.00%
$79,522 $9,747
Mar 31, 8 AM $1.15
+0.00%
$79,522 $9,747
Mar 31, 7 AM $1.15
+0.01%
$79,522 $9,837
Mar 31, 6 AM $1.15
-0.01%
$79,515 $9,837
Mar 31, 5 AM $1.15
+0.00%
$79,525 $9,924
Mar 31, 4 AM $1.15
-0.02%
$79,525 $9,999
Mar 31, 3 AM $1.15
+0.01%
$79,537 $10,011
Mar 31, 2 AM $1.15
+0.00%
$79,532 $10,041
Mar 31, 1 AM $1.15
+0.01%
$79,528 $9,899
Mar 31, 12 AM $1.15
+0.02%
$79,518 $9,566
Mar 30, 11 PM $1.15
+0.00%
$79,501 $10,503
Mar 30, 10 PM $1.15
+0.00%
$79,501 $10,503
Mar 30, 9 PM $1.15
+0.00%
$79,501 $10,503
Mar 30, 8 PM $1.15
-0.01%
$79,501 $10,503
Mar 30, 7 PM $1.15
+0.00%
$79,509 $10,503
Mar 30, 6 PM $1.15
+0.01%
$79,508 $10,449
Mar 30, 5 PM $1.15
+0.01%
$79,503 $10,276
Mar 30, 4 PM $1.15
+0.00%
$79,491 $9,769
Mar 30, 3 PM $1.15
-0.05%
$79,491 $9,769
Mar 30, 2 PM $1.15
-0.11%
$79,529 $7,916
Mar 30, 1 PM $1.15
-0.04%
$79,631 $4,386
Mar 30, 12 PM $1.15
-0.02%
$79,661 $3,057
Mar 30, 11 AM $1.15
+0.00%
$79,683 $2,535
Mar 30, 10 AM $1.15
+0.00%
$79,685 $2,452
Mar 30, 9 AM $1.15
-0.01%
$79,684 $2,452
Mar 30, 8 AM $1.15
+0.00%
$79,691 $2,050
Mar 30, 7 AM $1.15
-0.01%
$79,692 $1,993
Mar 30, 6 AM $1.15
+0.00%
$79,703 $1,757
Mar 30, 5 AM $1.15
-0.01%
$79,703 $1,757
Mar 30, 4 AM $1.15
+0.01%
$79,709 $1,682
Mar 30, 3 AM $1.15
+0.00%
$79,704 $1,658
Mar 30, 2 AM $1.15
+0.01%
$79,699 $1,567
Mar 30, 1 AM $1.15
+0.00%
$79,699 $1,475
Mar 30, 12 AM $1.15
+0.02%
$79,695 $1,182
Mar 29, 11 PM $1.15
+0.00%
$79,683 $542
Mar 29, 10 PM $1.15
-0.02%
$79,700 $53
Mar 29, 6 PM $1.15
+0.00%
$79,719 $45
Mar 29, 5 PM $1.15
+0.00%
$79,719 $45
Mar 29, 4 PM $1.15
+0.00%
$79,719 $167
Mar 29, 3 PM $1.15
+0.00%
$79,719 $167
Mar 29, 2 PM $1.15
+0.00%
$79,719 $167
Mar 29, 1 PM $1.15
+0.00%
$79,719 $167
Mar 29, 12 PM $1.15
+0.00%
$79,719 $167
Mar 29, 11 AM $1.15
+0.00%
$79,719 $167
Mar 29, 10 AM $1.15
+0.00%
$79,719 $167
Mar 29, 9 AM $1.15
+0.00%
$79,719 $167
Mar 29, 8 AM $1.15
+0.00%
$79,719 $181
Mar 29, 7 AM $1.15
+0.00%
$79,719 $186
Mar 29, 6 AM $1.15
+0.00%
$79,719 $186