Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNX Euro Historical Data

VEUR Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 5 AM $1.15
+0.00%
$79,719 $186
Mar 29, 4 AM $1.15
+0.00%
$79,719 $186
Mar 29, 3 AM $1.15
+0.00%
$79,719 $186
Mar 29, 2 AM $1.15
+0.00%
$79,719 $186
Mar 29, 1 AM $1.15
+0.00%
$79,719 $186
Mar 29, 12 AM $1.15
+0.00%
$79,719 $186
Mar 28, 11 PM $1.15
+0.00%
$79,719 $186
Mar 28, 10 PM $1.15
+0.00%
$79,719 $1,070
Mar 28, 9 PM $1.15
+0.00%
$79,719 $1,070
Mar 28, 8 PM $1.15
+0.00%
$79,719 $1,070
Mar 28, 7 PM $1.15
+0.00%
$79,719 $1,088
Mar 28, 6 PM $1.15
+0.00%
$79,719 $1,088
Mar 28, 5 PM $1.15
+0.00%
$79,721 $1,655
Mar 28, 4 PM $1.15
-0.01%
$79,725 $1,773
Mar 28, 3 PM $1.15
+0.00%
$79,731 $1,851
Mar 28, 2 PM $1.15
+0.00%
$79,731 $2,231
Mar 28, 1 PM $1.15
+0.00%
$79,731 $7,694
Mar 28, 12 PM $1.15
+0.00%
$79,731 $7,694
Mar 28, 11 AM $1.15
+0.00%
$79,731 $8,004
Mar 28, 10 AM $1.15
+0.00%
$79,731 $8,831
Mar 28, 9 AM $1.15
+0.00%
$79,731 $8,986
Mar 28, 8 AM $1.15
+0.00%
$79,731 $9,444
Mar 28, 7 AM $1.15
+0.00%
$79,732 $10,700
Mar 28, 6 AM $1.15
+0.00%
$79,732 $5,316
Mar 28, 5 AM $1.15
+0.00%
$79,732 $5,316
Mar 28, 4 AM $1.15
+0.00%
$79,732 $5,316
Mar 28, 3 AM $1.15
+0.00%
$79,732 $5,316
Mar 28, 2 AM $1.15
+0.00%
$79,732 $5,316
Mar 28, 1 AM $1.15
+0.00%
$79,732 $5,316
Mar 28, 12 AM $1.15
+0.00%
$79,732 $5,347
Mar 27, 11 PM $1.15
+0.00%
$79,732 $15,908
Mar 27, 10 PM $1.15
+0.00%
$79,732 $15,908
Mar 27, 9 PM $1.15
+0.00%
$79,732 $15,908
Mar 27, 8 PM $1.15
+0.00%
$79,732 $20,694
Mar 27, 7 PM $1.15
+0.00%
$79,732 $20,694
Mar 27, 6 PM $1.15
+0.00%
$79,732 $20,859
Mar 27, 5 PM $1.15
-0.05%
$79,733 $21,134
Mar 27, 4 PM $1.15
-0.05%
$79,776 $19,791
Mar 27, 3 PM $1.15
+0.01%
$79,820 $19,156
Mar 27, 2 PM $1.15
+0.04%
$79,813 $19,483
Mar 27, 1 PM $1.15
+0.06%
$79,780 $19,956
Mar 27, 12 PM $1.15
-0.01%
$79,732 $19,381
Mar 27, 11 AM $1.15
-0.03%
$79,744 $20,799
Mar 27, 10 AM $1.15
-0.05%
$79,778 $25,815
Mar 27, 9 AM $1.15
-0.02%
$79,817 $30,340
Mar 27, 8 AM $1.15
-0.04%
$79,836 $29,744
Mar 27, 7 AM $1.15
-0.02%
$79,876 $28,778
Mar 27, 6 AM $1.15
+0.00%
$79,891 $28,830
Mar 27, 5 AM $1.15
+0.00%
$79,891 $28,841
Mar 27, 4 AM $1.15
+0.00%
$79,891 $28,841