VNX Euro Historical Data

VEUR Page 34
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 1.16
-0.05%
$ 80,146 $ 13,755
Mar 25, 3 PM $ 1.16
-0.03%
$ 80,191 $ 15,794
Mar 25, 2 PM $ 1.16
+0.00%
$ 80,217 $ 17,689
Mar 25, 1 PM $ 1.16
-0.09%
$ 80,219 $ 18,046
Mar 25, 12 PM $ 1.16
-0.02%
$ 80,311 $ 18,032
Mar 25, 11 AM $ 1.16
+0.02%
$ 80,325 $ 18,549
Mar 25, 10 AM $ 1.16
+0.00%
$ 80,309 $ 18,551
Mar 25, 9 AM $ 1.16
-0.01%
$ 80,316 $ 18,980
Mar 25, 8 AM $ 1.16
+0.04%
$ 80,325 $ 22,363
Mar 25, 7 AM $ 1.16
+0.00%
$ 80,293 $ 23,429
Mar 25, 6 AM $ 1.16
-0.02%
$ 80,292 $ 23,429
Mar 25, 5 AM $ 1.16
-0.02%
$ 80,313 $ 22,937
Mar 25, 4 AM $ 1.16
+0.00%
$ 80,326 $ 22,713
Mar 25, 3 AM $ 1.16
+0.00%
$ 80,325 $ 22,713
Mar 25, 2 AM $ 1.16
+0.00%
$ 80,327 $ 22,701
Mar 25, 1 AM $ 1.16
+0.00%
$ 80,327 $ 24,445
Mar 25, 12 AM $ 1.16
+0.00%
$ 80,327 $ 25,637
Mar 24, 11 PM $ 1.16
+0.00%
$ 80,327 $ 25,637
Mar 24, 10 PM $ 1.16
+0.04%
$ 80,323 $ 25,152
Mar 24, 9 PM $ 1.16
+0.01%
$ 80,293 $ 24,556
Mar 24, 8 PM $ 1.16
+0.09%
$ 80,281 $ 24,387
Mar 24, 7 PM $ 1.16
+0.02%
$ 80,211 $ 22,285
Mar 24, 6 PM $ 1.16
+0.02%
$ 80,184 $ 23,100
Mar 24, 5 PM $ 1.16
-0.04%
$ 80,170 $ 22,987
Mar 24, 4 PM $ 1.16
-0.04%
$ 80,192 $ 23,765
Mar 24, 3 PM $ 1.16
-0.03%
$ 80,224 $ 24,149
Mar 24, 2 PM $ 1.16
+0.08%
$ 80,251 $ 23,337
Mar 24, 1 PM $ 1.16
-0.04%
$ 80,200 $ 21,919
Mar 24, 12 PM $ 1.16
-0.02%
$ 80,232 $ 22,636
Mar 24, 11 AM $ 1.16
+0.00%
$ 80,252 $ 37,402
Mar 24, 10 AM $ 1.16
+0.01%
$ 80,248 $ 54,460
Mar 24, 9 AM $ 1.16
-0.03%
$ 80,238 $ 59,504
Mar 24, 8 AM $ 1.16
-0.05%
$ 80,267 $ 58,711
Mar 24, 7 AM $ 1.16
+0.13%
$ 80,311 $ 58,278
Mar 24, 6 AM $ 1.16
+0.00%
$ 80,206 $ 56,105
Mar 24, 5 AM $ 1.16
+0.00%
$ 80,203 $ 56,795
Mar 24, 4 AM $ 1.16
-0.01%
$ 80,203 $ 56,795
Mar 24, 3 AM $ 1.16
+0.00%
$ 80,211 $ 56,780
Mar 24, 2 AM $ 1.16
+0.00%
$ 80,211 $ 56,999
Mar 24, 1 AM $ 1.16
-0.02%
$ 80,217 $ 57,521
Mar 24, 12 AM $ 1.16
-0.07%
$ 80,261 $ 57,383
Mar 23, 11 PM $ 1.16
+0.00%
$ 80,315 $ 59,285
Mar 23, 10 PM $ 1.16
+0.00%
$ 80,315 $ 59,998
Mar 23, 9 PM $ 1.16
+0.00%
$ 80,315 $ 60,697
Mar 23, 8 PM $ 1.16
+0.00%
$ 80,315 $ 60,993
Mar 23, 7 PM $ 1.16
+0.03%
$ 80,319 $ 60,993
Mar 23, 6 PM $ 1.16
+0.01%
$ 80,269 $ 59,642
Mar 23, 5 PM $ 1.16
+0.02%
$ 80,253 $ 59,600
Mar 23, 4 PM $ 1.16
-0.03%
$ 80,230 $ 58,647
Mar 23, 3 PM $ 1.16
-0.01%
$ 80,255 $ 56,607