Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Euro Historical Data

VEUR Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 3 AM $1.15
+0.00%
$79,891 $28,841
Mar 27, 2 AM $1.15
+0.00%
$79,891 $28,841
Mar 27, 1 AM $1.15
+0.00%
$79,891 $29,029
Mar 27, 12 AM $1.15
+0.00%
$79,893 $29,032
Mar 26, 11 PM $1.15
+0.00%
$79,893 $28,905
Mar 26, 10 PM $1.15
+0.00%
$79,893 $28,957
Mar 26, 9 PM $1.15
-0.01%
$79,893 $28,957
Mar 26, 8 PM $1.15
+0.09%
$79,914 $29,158
Mar 26, 7 PM $1.15
-0.05%
$79,840 $24,931
Mar 26, 6 PM $1.15
+0.01%
$79,878 $24,088
Mar 26, 5 PM $1.15
-0.02%
$79,871 $23,943
Mar 26, 4 PM $1.15
+0.00%
$79,884 $25,093
Mar 26, 3 PM $1.15
-0.05%
$79,912 $24,777
Mar 26, 2 PM $1.15
+0.02%
$79,940 $23,877
Mar 26, 1 PM $1.15
+0.05%
$79,909 $23,819
Mar 26, 12 PM $1.15
-0.03%
$79,867 $24,917
Mar 26, 11 AM $1.15
-0.10%
$79,891 $23,515
Mar 26, 10 AM $1.15
+0.02%
$79,965 $21,750
Mar 26, 9 AM $1.16
-0.08%
$80,011 $9,887
Mar 26, 8 AM $1.16
-0.01%
$80,073 $9,728
Mar 26, 7 AM $1.16
+0.00%
$80,088 $9,514
Mar 26, 6 AM $1.16
-0.01%
$80,088 $9,550
Mar 26, 5 AM $1.16
+0.00%
$80,093 $10,329
Mar 26, 4 AM $1.16
+0.00%
$80,092 $10,318
Mar 26, 3 AM $1.16
+0.00%
$80,091 $10,307
Mar 26, 2 AM $1.16
+0.00%
$80,092 $10,319
Mar 26, 1 AM $1.16
+0.00%
$80,091 $10,285
Mar 26, 12 AM $1.16
+0.00%
$80,092 $10,252
Mar 25, 11 PM $1.16
+0.00%
$80,094 $10,537
Mar 25, 10 PM $1.16
+0.00%
$80,094 $11,135
Mar 25, 9 PM $1.16
-0.01%
$80,097 $12,233
Mar 25, 8 PM $1.16
-0.05%
$80,106 $12,233
Mar 25, 7 PM $1.16
-0.01%
$80,148 $12,290
Mar 25, 6 PM $1.16
-0.01%
$80,154 $12,520
Mar 25, 5 PM $1.16
+0.01%
$80,152 $12,976
Mar 25, 4 PM $1.16
-0.05%
$80,146 $13,755
Mar 25, 3 PM $1.16
-0.03%
$80,191 $15,794
Mar 25, 2 PM $1.16
+0.00%
$80,217 $17,689
Mar 25, 1 PM $1.16
-0.09%
$80,219 $18,046
Mar 25, 12 PM $1.16
-0.02%
$80,311 $18,032
Mar 25, 11 AM $1.16
+0.02%
$80,325 $18,549
Mar 25, 10 AM $1.16
+0.00%
$80,309 $18,551
Mar 25, 9 AM $1.16
-0.01%
$80,316 $18,980
Mar 25, 8 AM $1.16
+0.04%
$80,325 $22,363
Mar 25, 7 AM $1.16
+0.00%
$80,293 $23,429
Mar 25, 6 AM $1.16
-0.02%
$80,292 $23,429
Mar 25, 5 AM $1.16
-0.02%
$80,313 $22,937
Mar 25, 4 AM $1.16
+0.00%
$80,326 $22,713
Mar 25, 3 AM $1.16
+0.00%
$80,325 $22,713
Mar 25, 2 AM $1.16
+0.00%
$80,327 $22,701