Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Euro Historical Data

VEUR Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 1 AM $1.16
+0.00%
$80,327 $24,445
Mar 25, 12 AM $1.16
+0.00%
$80,327 $25,637
Mar 24, 11 PM $1.16
+0.00%
$80,327 $25,637
Mar 24, 10 PM $1.16
+0.04%
$80,323 $25,152
Mar 24, 9 PM $1.16
+0.01%
$80,293 $24,556
Mar 24, 8 PM $1.16
+0.09%
$80,281 $24,387
Mar 24, 7 PM $1.16
+0.02%
$80,211 $22,285
Mar 24, 6 PM $1.16
+0.02%
$80,184 $23,100
Mar 24, 5 PM $1.16
-0.04%
$80,170 $22,987
Mar 24, 4 PM $1.16
-0.04%
$80,192 $23,765
Mar 24, 3 PM $1.16
-0.03%
$80,224 $24,149
Mar 24, 2 PM $1.16
+0.08%
$80,251 $23,337
Mar 24, 1 PM $1.16
-0.04%
$80,200 $21,919
Mar 24, 12 PM $1.16
-0.02%
$80,232 $22,636
Mar 24, 11 AM $1.16
+0.00%
$80,252 $37,402
Mar 24, 10 AM $1.16
+0.01%
$80,248 $54,460
Mar 24, 9 AM $1.16
-0.03%
$80,238 $59,504
Mar 24, 8 AM $1.16
-0.05%
$80,267 $58,711
Mar 24, 7 AM $1.16
+0.13%
$80,311 $58,278
Mar 24, 6 AM $1.16
+0.00%
$80,206 $56,105
Mar 24, 5 AM $1.16
+0.00%
$80,203 $56,795
Mar 24, 4 AM $1.16
-0.01%
$80,203 $56,795
Mar 24, 3 AM $1.16
+0.00%
$80,211 $56,780
Mar 24, 2 AM $1.16
+0.00%
$80,211 $56,999
Mar 24, 1 AM $1.16
-0.02%
$80,217 $57,521
Mar 24, 12 AM $1.16
-0.07%
$80,261 $57,383
Mar 23, 11 PM $1.16
+0.00%
$80,315 $59,285
Mar 23, 10 PM $1.16
+0.00%
$80,315 $59,998
Mar 23, 9 PM $1.16
+0.00%
$80,315 $60,697
Mar 23, 8 PM $1.16
+0.00%
$80,315 $60,993
Mar 23, 7 PM $1.16
+0.03%
$80,319 $60,993
Mar 23, 6 PM $1.16
+0.01%
$80,269 $59,642
Mar 23, 5 PM $1.16
+0.02%
$80,253 $59,600
Mar 23, 4 PM $1.16
-0.03%
$80,230 $58,647
Mar 23, 3 PM $1.16
-0.01%
$80,255 $56,607
Mar 23, 2 PM $1.16
+0.15%
$80,253 $56,010
Mar 23, 1 PM $1.16
+0.02%
$80,134 $53,026
Mar 23, 12 PM $1.16
+0.07%
$80,124 $50,246
Mar 23, 11 AM $1.16
+0.54%
$80,099 $34,616
Mar 23, 10 AM $1.15
-0.19%
$79,669 $19,629
Mar 23, 9 AM $1.15
-0.11%
$79,825 $12,769
Mar 23, 8 AM $1.15
+0.00%
$79,913 $11,018
Mar 23, 7 AM $1.15
+0.00%
$79,914 $10,745
Mar 23, 6 AM $1.15
+0.00%
$79,918 $10,650
Mar 23, 5 AM $1.15
-0.05%
$79,927 $9,809
Mar 23, 4 AM $1.15
+0.00%
$79,970 $9,104
Mar 23, 3 AM $1.15
+0.00%
$79,970 $9,104
Mar 23, 2 AM $1.16
-0.01%
$79,977 $8,885
Mar 23, 1 AM $1.16
+0.05%
$79,982 $8,562
Mar 23, 12 AM $1.15
-0.03%
$79,967 $6,601