Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Euro Historical Data

VEUR Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 11 PM $1.16
+0.02%
$79,989 $5,292
Mar 22, 10 PM $1.15
+0.06%
$79,968 $4,283
Mar 22, 9 PM $1.15
-0.06%
$79,925 $3,543
Mar 22, 8 PM $1.15
+0.00%
$79,970 $2,170
Mar 22, 7 PM $1.16
-0.02%
$79,977 $2,079
Mar 22, 6 PM $1.16
+0.00%
$79,991 $1,589
Mar 22, 5 PM $1.16
-0.02%
$79,991 $1,391
Mar 22, 4 PM $1.16
-0.01%
$80,005 $1,210
Mar 22, 3 PM $1.16
+0.00%
$80,010 $1,122
Mar 22, 2 PM $1.16
+0.00%
$80,010 $1,117
Mar 22, 1 PM $1.16
+0.00%
$80,011 $916
Mar 22, 12 PM $1.16
+0.00%
$80,011 $916
Mar 22, 11 AM $1.16
-0.03%
$80,020 $427
Mar 22, 7 AM $1.16
+0.00%
$80,050 $57
Mar 22, 6 AM $1.16
+0.00%
$80,050 $57
Mar 22, 5 AM $1.16
+0.00%
$80,050 $57
Mar 22, 4 AM $1.16
+0.00%
$80,050 $57
Mar 21, 6 PM $1.16
+0.00%
$80,031 $14
Mar 20, 9 PM $1.16
+0.01%
$80,046 $15,522
Mar 20, 8 PM $1.16
+0.03%
$80,033 $15,351
Mar 20, 7 PM $1.16
-0.01%
$79,997 $14,930
Mar 20, 6 PM $1.16
-0.04%
$80,011 $16,272
Mar 20, 5 PM $1.16
+0.02%
$80,033 $16,175
Mar 20, 4 PM $1.16
+0.08%
$80,010 $17,327
Mar 20, 3 PM $1.15
+0.03%
$79,952 $17,326
Mar 20, 2 PM $1.16
-0.06%
$79,973 $19,350
Mar 20, 1 PM $1.16
-0.11%
$80,026 $21,769
Mar 20, 12 PM $1.16
+0.00%
$80,111 $21,081
Mar 20, 11 AM $1.16
+0.10%
$80,105 $20,686
Mar 20, 10 AM $1.16
+0.00%
$80,025 $19,707
Mar 20, 9 AM $1.16
-0.11%
$80,026 $21,366
Mar 20, 8 AM $1.16
+0.03%
$80,104 $20,467
Mar 20, 7 AM $1.16
+0.03%
$80,062 $21,089
Mar 20, 6 AM $1.16
-0.01%
$80,038 $20,912
Mar 20, 5 AM $1.16
-0.02%
$80,048 $20,749
Mar 20, 4 AM $1.16
+0.01%
$80,069 $19,276
Mar 20, 3 AM $1.16
-0.04%
$80,074 $18,665
Mar 20, 2 AM $1.16
-0.01%
$80,110 $18,157
Mar 20, 1 AM $1.16
+0.01%
$80,127 $18,127
Mar 20, 12 AM $1.16
+0.00%
$80,123 $18,549
Mar 19, 11 PM $1.16
+0.00%
$80,123 $18,700
Mar 19, 7 PM $1.16
+0.08%
$80,125 $19,863
Mar 19, 6 PM $1.16
+0.03%
$80,042 $21,645
Mar 19, 5 PM $1.15
+0.19%
$79,971 $22,370
Mar 19, 4 PM $1.15
+0.11%
$79,821 $20,325
Mar 19, 3 PM $1.15
+0.00%
$79,729 $19,049
Mar 19, 2 PM $1.15
-0.02%
$79,717 $16,238
Mar 19, 1 PM $1.15
+0.10%
$79,722 $15,133
Mar 19, 12 PM $1.15
+0.00%
$79,631 $13,926
Mar 19, 9 AM $1.15
+0.02%
$79,616 $16,560