VNX Euro Historical Data

VEUR Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 1.2
+0.00%
$ 134,431 $ 13,449
Jan 29, 1 PM $ 1.2
+0.02%
$ 134,431 $ 13,176
Jan 29, 12 PM $ 1.19
+0.00%
$ 134,370 $ 12,655
Jan 29, 11 AM $ 1.19
-0.03%
$ 134,370 $ 12,279
Jan 29, 10 AM $ 1.2
+0.00%
$ 134,432 $ 12,279
Jan 29, 9 AM $ 1.2
+0.00%
$ 134,436 $ 12,086
Jan 29, 8 AM $ 1.2
+0.00%
$ 134,436 $ 12,086
Jan 29, 7 AM $ 1.2
+0.00%
$ 134,436 $ 12,086
Jan 29, 6 AM $ 1.2
+0.00%
$ 134,436 $ 12,086
Jan 29, 5 AM $ 1.2
+0.00%
$ 134,436 $ 12,086
Jan 29, 4 AM $ 1.2
+0.00%
$ 134,436 $ 12,084
Jan 29, 3 AM $ 1.2
+0.00%
$ 134,436 $ 12,084
Jan 29, 2 AM $ 1.2
+0.00%
$ 134,435 $ 12,075
Jan 29, 1 AM $ 1.2
+0.00%
$ 134,436 $ 12,067
Jan 29, 12 AM $ 1.2
+0.00%
$ 134,436 $ 12,066
Jan 28, 11 PM $ 1.2
+0.01%
$ 134,434 $ 12,056
Jan 28, 10 PM $ 1.2
+0.04%
$ 134,427 $ 11,695
Jan 28, 9 PM $ 1.19
+0.03%
$ 134,348 $ 11,309
Jan 28, 8 PM $ 1.19
+0.03%
$ 134,283 $ 11,067
Jan 28, 7 PM $ 1.19
-0.01%
$ 134,237 $ 11,067
Jan 28, 6 PM $ 1.19
+0.00%
$ 134,253 $ 10,312
Jan 28, 5 PM $ 1.19
+0.00%
$ 134,253 $ 10,312
Jan 28, 4 PM $ 1.19
-0.06%
$ 134,253 $ 10,263
Jan 28, 3 PM $ 1.19
-0.06%
$ 134,351 $ 8,142
Jan 28, 2 PM $ 1.19
-0.01%
$ 133,800 $ 1,152
Jan 28, 1 PM $ 1.19
+0.01%
$ 133,809 $ 1,152
Jan 28, 12 PM $ 1.19
+0.00%
$ 133,802 $ 3,541
Jan 28, 11 AM $ 1.19
+0.00%
$ 133,802 $ 3,541
Jan 28, 10 AM $ 1.19
+0.00%
$ 133,802 $ 3,546
Jan 28, 9 AM $ 1.19
+0.00%
$ 133,801 $ 3,747
Jan 28, 8 AM $ 1.19
+0.00%
$ 133,800 $ 3,947
Jan 28, 7 AM $ 1.19
+0.00%
$ 133,800 $ 3,947
Jan 28, 6 AM $ 1.19
+0.00%
$ 133,800 $ 3,947
Jan 28, 5 AM $ 1.19
+0.00%
$ 133,799 $ 3,947
Jan 28, 4 AM $ 1.19
+0.00%
$ 133,799 $ 3,947
Jan 28, 3 AM $ 1.19
+0.00%
$ 133,799 $ 3,947
Jan 28, 2 AM $ 1.19
+0.00%
$ 133,800 $ 3,947
Jan 28, 1 AM $ 1.19
+0.00%
$ 133,800 $ 3,947
Jan 28, 12 AM $ 1.19
+0.00%
$ 133,800 $ 3,947
Jan 27, 11 PM $ 1.19
+0.00%
$ 133,802 $ 3,948
Jan 27, 10 PM $ 1.19
+0.00%
$ 133,801 $ 3,948
Jan 27, 9 PM $ 1.19
+0.00%
$ 133,803 $ 3,949
Jan 27, 8 PM $ 1.19
+0.00%
$ 133,679 $ 3,950
Jan 27, 7 PM $ 1.19
+0.00%
$ 133,677 $ 2,871
Jan 27, 6 PM $ 1.19
+0.00%
$ 133,676 $ 2,870
Jan 27, 5 PM $ 1.19
+0.00%
$ 133,674 $ 2,870
Jan 27, 4 PM $ 1.19
+0.00%
$ 133,684 $ 2,848
Jan 27, 3 PM $ 1.19
+0.00%
$ 133,679 $ 2,848
Jan 27, 2 PM $ 1.19
+0.00%
$ 133,679 $ 3,959
Jan 27, 1 PM $ 1.19
+0.00%
$ 133,675 $ 4,680