Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Euro Historical Data

VEUR Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 8 AM $1.15
+0.00%
$79,581 $16,646
Mar 19, 7 AM $1.15
-0.01%
$79,589 $16,272
Mar 19, 6 AM $1.15
+0.00%
$79,601 $14,736
Mar 19, 4 AM $1.15
-0.01%
$79,609 $14,806
Mar 19, 2 AM $1.15
+0.01%
$79,621 $14,436
Mar 19, 1 AM $1.15
+0.02%
$79,610 $13,975
Mar 19, 12 AM $1.15
+0.00%
$79,596 $13,553
Mar 18, 10 PM $1.15
+0.00%
$79,595 $13,320
Mar 18, 9 PM $1.15
+0.02%
$79,593 $13,227
Mar 18, 8 PM $1.15
-0.04%
$79,584 $12,976
Mar 18, 7 PM $1.15
-0.14%
$79,611 $12,015
Mar 18, 6 PM $1.15
-0.06%
$79,751 $8,517
Mar 18, 3 PM $1.15
+0.01%
$79,814 $8,619
Mar 18, 2 PM $1.15
+0.02%
$79,815 $8,622
Mar 18, 1 PM $1.15
-0.04%
$79,788 $8,607
Mar 18, 12 PM $1.15
-0.05%
$79,826 $9,727
Mar 18, 11 AM $1.15
+0.00%
$79,849 $9,390
Mar 18, 10 AM $1.15
+0.03%
$79,844 $8,092
Mar 18, 9 AM $1.15
+0.03%
$79,816 $7,599
Mar 18, 8 AM $1.15
-0.03%
$79,800 $8,462
Mar 18, 7 AM $1.15
-0.06%
$79,835 $7,772
Mar 18, 6 AM $1.15
+0.00%
$79,881 $7,295
Mar 17, 6 PM $1.15
+0.04%
$79,865 $11,705
Mar 17, 5 PM $1.15
+0.03%
$79,823 $11,113
Mar 17, 4 PM $1.15
+0.00%
$79,800 $10,857
Mar 17, 3 PM $1.15
-0.02%
$79,807 $10,660
Mar 17, 2 PM $1.15
-0.05%
$79,813 $10,385
Mar 17, 1 PM $1.15
+0.15%
$79,853 $9,802
Mar 17, 12 PM $1.15
+0.04%
$79,725 $7,165
Mar 17, 10 AM $1.15
-0.04%
$79,688 $6,943
Mar 17, 9 AM $1.15
+0.03%
$79,702 $4,394
Mar 17, 8 AM $1.15
+0.03%
$79,668 $4,057
Mar 17, 7 AM $1.15
+0.03%
$79,638 $3,419
Mar 17, 6 AM $1.15
-0.03%
$79,618 $2,587
Mar 17, 3 AM $1.15
+0.00%
$79,642 $2,105
Mar 16, 11 PM $1.15
-0.02%
$79,646 $4,923
Mar 16, 10 PM $1.15
-0.03%
$79,666 $4,626
Mar 16, 8 PM $1.15
-0.02%
$79,701 $3,933
Mar 16, 7 PM $1.15
+0.02%
$79,722 $3,737
Mar 16, 6 PM $1.15
+0.05%
$79,699 $3,309
Mar 16, 5 PM $1.15
+0.00%
$79,648 $2,090
Mar 16, 4 PM $1.15
+0.00%
$79,617 $1,931
Mar 16, 1 PM $1.15
+0.03%
$79,650 $1,270
Mar 16, 11 AM $1.15
+0.02%
$79,624 $908
Mar 16, 10 AM $1.15
+0.01%
$79,605 $567
Mar 15, 3 PM $1.15
+0.00%
$79,582 $6,570
Mar 15, 10 AM $1.15
+0.00%
$79,582 $6,570
Mar 14, 9 PM $1.15
+0.00%
$79,582 $0
Mar 14, 8 PM $1.15
+0.00%
$79,582 $0
Mar 14, 7 PM $1.15
+0.00%
$79,582 $3