Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNX Euro Historical Data

VEUR Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 6 PM $1.15
+0.00%
$79,582 $3
Mar 14, 5 PM $1.15
+0.00%
$79,582 $3
Mar 14, 4 PM $1.15
+0.00%
$79,582 $276
Mar 14, 3 PM $1.15
+0.00%
$79,582 $276
Mar 14, 2 PM $1.15
+0.00%
$79,582 $585
Mar 14, 1 PM $1.15
+0.00%
$79,582 $670
Mar 14, 12 PM $1.15
+0.00%
$79,582 $1,010
Mar 14, 11 AM $1.15
+0.00%
$79,582 $1,524
Mar 14, 10 AM $1.15
+0.00%
$79,582 $1,524
Mar 14, 9 AM $1.15
+0.00%
$79,582 $1,524
Mar 14, 8 AM $1.15
+0.00%
$79,582 $1,734
Mar 14, 7 AM $1.15
+0.00%
$79,582 $4,550
Mar 14, 6 AM $1.15
+0.00%
$79,582 $5,852
Mar 14, 5 AM $1.15
+0.00%
$79,582 $5,852
Mar 14, 4 AM $1.15
+0.00%
$79,582 $6,421
Mar 14, 3 AM $1.15
+0.00%
$79,582 $6,530
Mar 14, 2 AM $1.15
+0.00%
$79,582 $6,530
Mar 14, 1 AM $1.15
+0.00%
$79,582 $17,464
Mar 14, 12 AM $1.15
+0.00%
$79,582 $17,464
Mar 13, 11 PM $1.15
+0.00%
$79,582 $17,464
Mar 13, 10 PM $1.15
+0.00%
$79,582 $17,464
Mar 13, 9 PM $1.15
+0.12%
$79,582 $17,464
Mar 13, 8 PM $1.15
+0.00%
$79,514 $10,796
Mar 13, 3 PM $1.15
-0.04%
$79,559 $10,781
Mar 13, 2 PM $1.15
-0.05%
$79,592 $10,154
Mar 13, 1 PM $1.15
+0.01%
$79,627 $9,650
Mar 13, 12 PM $1.15
+0.01%
$79,610 $8,910
Mar 13, 10 AM $1.15
+0.03%
$79,591 $8,634
Mar 13, 8 AM $1.15
-0.11%
$79,571 $7,575
Mar 13, 7 AM $1.15
-0.13%
$79,689 $6,578
Mar 13, 6 AM $1.15
-0.04%
$79,821 $4,036
Mar 13, 5 AM $1.15
+0.00%
$79,868 $3,122
Mar 13, 4 AM $1.15
+0.00%
$79,868 $2,854
Mar 12, 6 PM $1.15
+0.01%
$79,930 $6,512
Mar 12, 3 PM $1.15
-0.01%
$79,957 $6,153
Mar 12, 2 PM $1.16
-0.04%
$79,974 $5,942
Mar 12, 1 PM $1.16
-0.07%
$80,014 $5,074
Mar 12, 12 PM $1.16
+0.00%
$80,091 $2,153
Mar 12, 9 AM $1.16
+0.00%
$80,095 $1,079
Mar 12, 8 AM $1.16
+0.01%
$80,092 $1,009
Mar 12, 7 AM $1.16
+0.00%
$80,088 $914
Mar 12, 6 AM $1.16
+0.00%
$80,084 $874
Mar 12, 2 AM $1.16
-0.01%
$80,110 $10,970
Mar 12, 1 AM $1.16
+0.01%
$80,117 $10,760
Mar 12, 12 AM $1.16
-0.04%
$80,113 $10,161
Mar 11, 11 PM $1.16
-0.02%
$80,178 $9,591
Mar 11, 10 PM $1.16
-0.02%
$80,195 $9,135
Mar 6, 4 PM $1.19
-0.36%
$82,341 $47
Mar 6, 3 PM $1.2
+2.94%
$83,034 $47
Mar 6, 2 PM $1.16
+0.00%
$80,660 $47