Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Euro Historical Data

VEUR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $1.17
+0.43%
$131,592 $5,333
Jan 19, 2026 $1.17
+0.09%
$131,029 $1,101
Jan 18, 2026 $1.16
-0.01%
$130,896 $606
Jan 17, 2026 $1.16
+0.01%
$130,906 $534
Jan 16, 2026 $1.16
-0.24%
$130,895 $10,900
Jan 15, 2026 $1.17
-0.03%
$131,215 $486
Jan 14, 2026 $1.17
+0.11%
$131,250 $14,870
Jan 13, 2026 $1.17
-0.13%
$131,110 $4,748
Jan 12, 2026 $1.17
+0.16%
$131,280 $2,073
Jan 11, 2026 $1.17
+0.00%
$131,070 $38
Jan 10, 2026 $1.17
-0.05%
$131,069 $305
Jan 9, 2026 $1.17
-0.17%
$131,130 $3,228
Jan 8, 2026 $1.17
-0.03%
$131,352 $1,489
Jan 7, 2026 $1.17
-0.18%
$131,397 $18,078
Jan 6, 2026 $1.17
-0.11%
$131,628 $2,684
Jan 5, 2026 $1.17
-0.08%
$131,778 $6,126
Jan 4, 2026 $1.17
-0.04%
$131,890 $563
Jan 3, 2026 $1.17
-0.02%
$131,938 $236
Jan 2, 2026 $1.17
-0.14%
$148,402 $3,543
Jan 1, 2026 $1.18
-0.02%
$148,610 $515
Dec 31, 2025 $1.18
+0.01%
$148,642 $3,718
Dec 30, 2025 $1.18
+0.01%
$148,642 $1,233
Dec 29, 2025 $1.18
-0.10%
$148,665 $4,648
Dec 28, 2025 $1.18
+0.00%
$148,765 $680
Dec 27, 2025 $1.18
-0.02%
$148,829 $80
Dec 26, 2025 $1.18
-0.03%
$148,741 $914
Dec 25, 2025 $1.18
-0.02%
$148,792 $2,938
Dec 24, 2025 $1.18
-0.10%
$148,809 $2,898
Dec 23, 2025 $1.18
+0.23%
$148,959 $3,870
Dec 22, 2025 $1.18
+0.28%
$148,595 $4,388
Dec 21, 2025 $1.17
-0.05%
$148,191 $1,579
Dec 20, 2025 $1.17
-0.06%
$148,286 $223
Dec 19, 2025 $1.17
+0.03%
$148,292 $2,350
Dec 18, 2025 $1.17
-0.08%
$148,328 $10,332
Dec 17, 2025 $1.17
+0.01%
$148,431 $5,282
Dec 16, 2025 $1.17
-0.02%
$148,406 $3,152
Dec 15, 2025 $1.17
+0.02%
$148,446 $3,442
Dec 14, 2025 $1.17
-0.04%
$148,386 $2,776
Dec 13, 2025 $1.17
-0.03%
$148,397 $672
Dec 12, 2025 $1.17
-0.02%
$148,381 $7,851
Dec 5, 2025 $1.17
+0.02%
$-- $12,789
Dec 4, 2025 $1.17
-0.06%
$133,831 $15,986
Dec 3, 2025 $1.17
+0.19%
$133,847 $11,218
Dec 2, 2025 $1.17
+0.00%
$133,600 $5,372
Dec 1, 2025 $1.17
+0.41%
$139,631 $32,937
Nov 30, 2025 $1.16
-0.01%
$139,040 $2,700
Nov 29, 2025 $1.16
-0.10%
$139,049 $4,860
Nov 28, 2025 $1.16
-0.59%
$136,383 $13,878
Nov 27, 2025 $1.17
+0.27%
$139,925 $20,368
Nov 26, 2025 $1.17
+0.17%
$133,137 $20,655