VNX Euro Historical Data

VEUR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 1.16
+0.00%
$ 80,486 $ 12
Jun 17, 6 AM $ 1.16
+0.00%
$ 80,486 $ 12
Jun 17, 5 AM $ 1.16
+0.00%
$ 80,486 $ 12
Jun 17, 4 AM $ 1.16
+0.00%
$ 80,486 $ 14
Jun 17, 3 AM $ 1.16
+0.00%
$ 80,486 $ 14
Jun 17, 2 AM $ 1.16
+0.00%
$ 80,486 $ 14
Jun 17, 1 AM $ 1.16
+0.00%
$ 80,486 $ 14
Jun 17, 12 AM $ 1.16
+0.00%
$ 80,486 $ 14
Jun 16, 11 PM $ 1.16
+0.00%
$ 80,486 $ 14
Jun 16, 10 PM $ 1.16
+0.00%
$ 80,486 $ 34
Jun 16, 9 PM $ 1.16
+0.00%
$ 80,486 $ 34
Jun 16, 8 PM $ 1.16
+0.00%
$ 80,486 $ 34
Jun 16, 7 PM $ 1.16
+0.00%
$ 80,486 $ 34
Jun 16, 6 PM $ 1.16
+0.00%
$ 80,486 $ 37
Jun 16, 5 PM $ 1.16
+0.14%
$ 80,487 $ 37
Jun 16, 4 PM $ 1.16
+0.00%
$ 80,375 $ 30
Jun 16, 3 PM $ 1.16
+0.11%
$ 80,382 $ 30
Jun 16, 2 PM $ 1.16
-0.14%
$ 80,293 $ 19
Jun 16, 1 PM $ 1.16
+0.00%
$ 80,402 $ 15
Jun 16, 12 PM $ 1.16
+0.00%
$ 80,402 $ 15
Jun 16, 11 AM $ 1.16
+0.00%
$ 80,402 $ 15
Jun 16, 10 AM $ 1.16
+0.21%
$ 80,403 $ 11
Jun 16, 9 AM $ 1.16
+0.00%
$ 80,232 $ 11
Jun 16, 8 AM $ 1.16
+0.00%
$ 80,232 $ 11
Jun 16, 7 AM $ 1.16
+0.00%
$ 80,232 $ 11
Jun 16, 6 AM $ 1.16
+0.00%
$ 80,232 $ 14
Jun 16, 5 AM $ 1.16
+0.00%
$ 80,232 $ 14
Jun 16, 4 AM $ 1.16
-0.13%
$ 80,232 $ 14
Jun 16, 3 AM $ 1.16
+0.00%
$ 80,334 $ 6
Jun 16, 2 AM $ 1.16
+0.00%
$ 80,334 $ 6
Jun 16, 1 AM $ 1.16
+0.00%
$ 80,334 $ 10
Jun 16, 12 AM $ 1.16
+0.00%
$ 80,334 $ 10
Jun 15, 11 PM $ 1.16
+0.00%
$ 80,334 $ 25
Jun 15, 10 PM $ 1.16
+0.00%
$ 80,334 $ 25
Jun 15, 9 PM $ 1.16
+0.00%
$ 80,334 $ 32
Jun 15, 8 PM $ 1.16
+0.00%
$ 80,334 $ 32
Jun 15, 7 PM $ 1.16
+0.00%
$ 80,334 $ 32
Jun 15, 6 PM $ 1.16
-0.07%
$ 80,388 $ 32
Jun 15, 5 PM $ 1.16
+0.00%
$ 80,442 $ 15
Jun 15, 4 PM $ 1.16
+0.00%
$ 80,442 $ 15
Jun 15, 3 PM $ 1.16
+0.00%
$ 80,442 $ 15
Jun 15, 1 AM $ 1.16
+0.00%
$ 80,425 $ 33
Jun 14, 9 PM $ 1.16
+0.00%
$ 80,167 $ 23
Jun 10, 3 AM $ 1.15
+0.00%
$ 79,967 $ 52
Jun 9, 8 PM $ 1.15
-0.76%
$ 79,970 $ 71
Jun 9, 7 PM $ 1.16
+0.00%
$ 79,975 $ 12
Jun 9, 5 AM $ 1.15
+0.00%
$ 79,960 $ 22
Jun 8, 8 AM $ 1.13
+0.00%
$ 78,020 $ 0
Jun 8, 7 AM $ 1.13
+0.00%
$ 78,020 $ 0
Jun 8, 6 AM $ 1.13
+0.00%
$ 78,020 $ 0