VNX Euro Historical Data

VEUR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 1.17
+0.00%
$ 81,099 $ 1,624
Apr 27, 1 AM $ 1.17
+0.03%
$ 81,099 $ 1,624
Apr 27, 12 AM $ 1.17
+0.02%
$ 81,071 $ 1,099
Apr 26, 11 PM $ 1.17
+0.00%
$ 81,054 $ 823
Apr 26, 10 PM $ 1.17
+0.00%
$ 81,054 $ 824
Apr 26, 9 PM $ 1.17
-0.02%
$ 81,054 $ 685
Apr 26, 8 PM $ 1.17
-0.04%
$ 81,068 $ 546
Apr 26, 7 PM $ 1.17
+0.15%
$ 81,099 $ 1
Apr 26, 6 PM $ 1.17
+0.00%
$ 80,979 $ 1
Apr 26, 5 PM $ 1.17
-0.15%
$ 80,979 $ 1
Apr 26, 4 PM $ 1.17
+0.00%
$ 81,099 $ 0
Apr 26, 3 PM $ 1.17
+0.00%
$ 81,099 $ 0
Apr 26, 2 PM $ 1.17
+0.00%
$ 81,099 $ 0
Apr 26, 1 PM $ 1.17
+0.00%
$ 81,099 $ 0
Apr 26, 12 PM $ 1.17
+0.00%
$ 81,099 $ 0
Apr 26, 11 AM $ 1.17
+0.00%
$ 81,099 $ 0
Apr 26, 10 AM $ 1.17
+0.00%
$ 81,099 $ 0
Apr 26, 9 AM $ 1.17
+0.00%
$ 81,099 $ 0
Apr 26, 8 AM $ 1.17
+0.00%
$ 81,099 $ 0
Apr 26, 7 AM $ 1.17
+0.00%
$ 81,099 $ 0
Apr 26, 6 AM $ 1.17
+0.00%
$ 81,099 $ 0
Apr 26, 5 AM $ 1.17
+0.00%
$ 81,099 $ 0
Apr 26, 4 AM $ 1.17
+0.00%
$ 81,099 $ 0
Apr 26, 3 AM $ 1.17
+0.00%
$ 81,099 $ 0
Apr 26, 2 AM $ 1.17
+0.00%
$ 81,099 $ 0
Apr 26, 1 AM $ 1.17
+0.00%
$ 81,099 $ 0
Apr 26, 12 AM $ 1.17
+0.00%
$ 81,099 $ 0
Apr 25, 11 PM $ 1.17
+0.00%
$ 81,099 $ 0
Apr 25, 10 PM $ 1.17
+0.00%
$ 81,099 $ 0
Apr 25, 9 PM $ 1.17
+0.00%
$ 81,099 $ 0
Apr 25, 8 PM $ 1.17
+0.00%
$ 81,099 $ 0
Apr 25, 7 PM $ 1.17
+0.00%
$ 81,099 $ 0
Apr 25, 6 PM $ 1.17
+0.00%
$ 81,099 $ 0
Apr 25, 5 PM $ 1.17
+0.00%
$ 81,099 $ 13
Apr 25, 4 PM $ 1.17
+0.00%
$ 81,099 $ 13
Apr 25, 3 PM $ 1.17
+0.00%
$ 81,099 $ 469
Apr 25, 2 PM $ 1.17
+0.00%
$ 81,099 $ 469
Apr 25, 1 PM $ 1.17
+0.00%
$ 81,099 $ 882
Apr 25, 12 PM $ 1.17
+0.00%
$ 81,099 $ 882
Apr 25, 11 AM $ 1.17
+0.00%
$ 81,099 $ 1,924
Apr 25, 10 AM $ 1.17
+0.00%
$ 81,099 $ 2,353
Apr 25, 9 AM $ 1.17
+0.00%
$ 81,099 $ 2,353
Apr 25, 8 AM $ 1.17
+0.00%
$ 81,099 $ 2,353
Apr 25, 7 AM $ 1.17
+0.00%
$ 81,099 $ 6,173
Apr 25, 6 AM $ 1.17
+0.00%
$ 81,099 $ 6,173
Apr 25, 5 AM $ 1.17
+0.00%
$ 81,099 $ 6,182
Apr 25, 4 AM $ 1.17
+0.00%
$ 81,099 $ 6,182
Apr 25, 3 AM $ 1.17
+0.00%
$ 81,099 $ 6,182
Apr 25, 2 AM $ 1.17
+0.00%
$ 81,099 $ 6,182
Apr 25, 1 AM $ 1.17
+0.00%
$ 81,099 $ 3,091