Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Euro Historical Data

VEUR Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 1 PM $1.16
+0.00%
$80,660 $47
Mar 6, 12 PM $1.16
+0.00%
$80,660 $80
Mar 6, 11 AM $1.16
+0.00%
$80,660 $80
Mar 6, 10 AM $1.16
+0.00%
$80,660 $326
Mar 6, 9 AM $1.16
+0.00%
$80,660 $787
Mar 6, 8 AM $1.16
+0.00%
$80,660 $787
Mar 6, 7 AM $1.16
+0.00%
$80,660 $801
Mar 6, 6 AM $1.16
+0.00%
$80,660 $801
Mar 6, 5 AM $1.16
+0.00%
$80,660 $874
Mar 6, 4 AM $1.16
+0.00%
$80,660 $1,024
Mar 6, 3 AM $1.16
+0.00%
$80,660 $1,297
Mar 6, 2 AM $1.16
+0.00%
$80,660 $1,404
Mar 6, 1 AM $1.16
+0.00%
$80,660 $1,404
Mar 6, 12 AM $1.16
+0.00%
$80,660 $1,523
Mar 5, 11 PM $1.16
+0.00%
$80,660 $1,523
Mar 5, 10 PM $1.16
+0.00%
$80,660 $1,523
Mar 5, 9 PM $1.16
+0.00%
$80,660 $1,557
Mar 5, 8 PM $1.16
+0.00%
$80,660 $1,557
Mar 5, 7 PM $1.16
+0.00%
$80,660 $1,557
Mar 5, 6 PM $1.16
+0.00%
$80,660 $1,562
Mar 5, 5 PM $1.16
+0.00%
$80,660 $1,562
Mar 5, 4 PM $1.16
+0.00%
$80,660 $1,562
Mar 5, 3 PM $1.16
+0.00%
$80,660 $1,682
Mar 5, 2 PM $1.16
+0.00%
$80,660 $1,977
Mar 5, 1 PM $1.16
+0.00%
$80,664 $1,976
Mar 5, 12 PM $1.16
+0.00%
$80,664 $1,937
Mar 5, 11 AM $1.17
+0.00%
$80,666 $1,904
Mar 5, 10 AM $1.17
+0.00%
$80,683 $2,317
Mar 5, 9 AM $1.17
+0.03%
$80,688 $2,317
Mar 5, 8 AM $1.16
+0.00%
$80,660 $2,069
Mar 5, 7 AM $1.16
+0.00%
$80,660 $2,069
Mar 5, 6 AM $1.16
+0.00%
$80,660 $2,069
Mar 5, 5 AM $1.17
+0.00%
$80,666 $1,983
Mar 5, 4 AM $1.17
-0.01%
$80,666 $1,983
Mar 5, 3 AM $1.17
-0.02%
$80,677 $1,651
Mar 5, 2 AM $1.17
-0.01%
$80,698 $1,528
Mar 5, 1 AM $1.17
+0.00%
$80,704 $1,461
Mar 5, 12 AM $1.17
+0.00%
$80,699 $1,459
Mar 4, 11 PM $1.17
+0.00%
$80,696 $1,456
Mar 4, 10 PM $1.17
+0.00%
$80,696 $1,456
Mar 4, 9 PM $1.17
+0.00%
$80,696 $1,422
Mar 4, 8 PM $1.17
+0.00%
$80,693 $1,422
Mar 4, 7 PM $1.17
+0.00%
$80,693 $1,543
Mar 4, 6 PM $1.17
+0.00%
$80,693 $1,543
Mar 4, 5 PM $1.17
+0.00%
$80,693 $1,543
Mar 4, 4 PM $1.17
+0.00%
$-- $1,538
Mar 4, 1 PM $1.17
+0.00%
$80,705 $3,445
Mar 4, 12 PM $1.17
+0.00%
$80,705 $3,445
Mar 4, 11 AM $1.17
+0.00%
$80,705 $3,445
Mar 4, 9 AM $1.16
+0.00%
$80,660 $2,815