Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Euro Historical Data

VEUR Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 8 AM $1.16
-0.01%
$80,662 $3,473
Mar 4, 7 AM $1.17
+0.01%
$80,669 $5,454
Mar 4, 6 AM $1.16
+0.00%
$80,660 $5,333
Mar 4, 5 AM $1.16
+0.00%
$80,660 $6,024
Mar 4, 4 AM $1.16
+0.00%
$80,660 $6,189
Mar 4, 3 AM $1.16
+0.00%
$80,660 $6,191
Mar 4, 2 AM $1.16
+0.00%
$80,660 $6,392
Mar 4, 1 AM $1.16
+0.00%
$80,660 $6,392
Mar 4, 12 AM $1.16
+0.00%
$80,661 $6,384
Mar 3, 11 PM $1.17
+0.00%
$80,669 $6,353
Mar 3, 10 PM $1.17
+0.00%
$80,669 $6,353
Mar 3, 9 PM $1.17
+0.00%
$80,669 $7,030
Mar 3, 8 PM $1.17
+0.00%
$80,669 $7,030
Mar 3, 7 PM $1.17
+0.01%
$80,665 $7,065
Mar 3, 6 PM $1.16
+0.00%
$80,660 $6,993
Mar 3, 5 PM $1.16
+0.00%
$80,660 $7,315
Mar 3, 4 PM $1.16
+0.00%
$80,660 $8,803
Mar 3, 3 PM $1.17
+0.00%
$80,825 $7,707
Mar 3, 2 PM $1.17
+0.00%
$80,825 $7,999
Mar 3, 1 PM $1.17
+0.00%
$80,825 $8,155
Mar 3, 12 PM $1.17
+0.00%
$80,825 $8,454
Mar 3, 11 AM $1.17
+0.00%
$80,825 $8,633
Mar 3, 10 AM $1.17
+0.00%
$80,825 $8,827
Mar 3, 9 AM $1.17
+0.00%
$80,825 $9,093
Mar 3, 8 AM $1.17
-0.06%
$80,825 $9,746
Mar 3, 7 AM $1.17
-0.14%
$80,904 $9,031
Mar 3, 6 AM $1.17
+0.00%
$81,020 $9,938
Mar 3, 5 AM $1.17
-0.02%
$81,049 $9,938
Mar 3, 4 AM $1.17
+0.00%
$81,080 $9,648
Mar 3, 3 AM $1.17
+0.00%
$81,080 $9,648
Mar 3, 2 AM $1.17
+0.00%
$81,080 $9,703
Mar 3, 1 AM $1.17
+0.02%
$81,080 $9,864
Mar 3, 12 AM $1.17
+0.00%
$81,066 $9,864
Mar 2, 11 PM $1.17
+0.01%
$81,066 $9,890
Mar 2, 10 PM $1.17
+0.00%
$81,060 $18,787
Mar 2, 9 PM $1.17
+0.00%
$81,060 $18,888
Mar 2, 8 PM $1.17
-0.06%
$81,060 $18,348
Mar 2, 7 PM $1.17
+0.01%
$81,107 $18,348
Mar 2, 6 PM $1.17
+0.00%
$81,101 $18,262
Mar 2, 5 PM $1.17
+0.02%
$81,095 $18,166
Mar 2, 4 PM $1.17
-0.12%
$81,068 $17,795
Mar 2, 3 PM $1.17
-0.01%
$81,241 $15,220
Mar 2, 2 PM $1.17
+0.00%
$81,243 $14,927
Mar 2, 1 PM $1.17
-0.01%
$81,242 $14,927
Mar 2, 12 PM $1.17
-0.01%
$81,265 $14,612
Mar 2, 11 AM $1.17
-0.02%
$81,274 $14,472
Mar 2, 10 AM $1.17
+0.02%
$81,287 $14,100
Mar 2, 9 AM $1.17
+0.02%
$81,273 $14,119
Mar 2, 8 AM $1.17
-0.04%
$81,241 $13,669
Mar 2, 7 AM $1.17
-0.12%
$81,275 $13,050