VNX Euro Historical Data

VEUR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 1.17
+0.00%
$ 131,793 $ 3,091
Jan 23, 10 AM $ 1.17
+0.00%
$ 131,793 $ 3,091
Jan 23, 9 AM $ 1.17
+0.00%
$ 131,793 $ 3,306
Jan 23, 8 AM $ 1.17
+0.00%
$ 131,793 $ 3,306
Jan 23, 7 AM $ 1.17
+0.00%
$ 131,793 $ 3,306
Jan 23, 6 AM $ 1.17
+0.00%
$ 131,793 $ 3,306
Jan 23, 5 AM $ 1.17
+0.00%
$ 131,793 $ 3,315
Jan 23, 4 AM $ 1.17
+0.00%
$ 131,793 $ 3,314
Jan 23, 3 AM $ 1.17
+0.00%
$ 131,794 $ 3,315
Jan 23, 2 AM $ 1.17
+0.00%
$ 131,794 $ 3,316
Jan 23, 1 AM $ 1.17
+0.00%
$ 131,794 $ 3,317
Jan 23, 12 AM $ 1.17
+0.00%
$ 131,794 $ 3,323
Jan 22, 11 PM $ 1.17
+0.05%
$ 131,794 $ 2,717
Jan 22, 10 PM $ 1.17
+0.00%
$ 131,723 $ 2,717
Jan 22, 9 PM $ 1.17
+0.00%
$ 131,722 $ 2,717
Jan 22, 8 PM $ 1.17
+0.00%
$ 131,722 $ 2,717
Jan 22, 7 PM $ 1.17
+0.00%
$ 131,723 $ 4,214
Jan 22, 6 PM $ 1.17
+0.00%
$ 131,723 $ 4,215
Jan 22, 5 PM $ 1.17
+0.00%
$ 131,639 $ 4,216
Jan 22, 4 PM $ 1.17
+0.03%
$ 131,638 $ 3,515
Jan 22, 3 PM $ 1.17
+0.00%
$ 131,594 $ 3,141
Jan 22, 2 PM $ 1.17
+0.00%
$ 131,589 $ 3,108
Jan 22, 1 PM $ 1.17
+0.01%
$ 131,586 $ 3,108
Jan 22, 12 PM $ 1.17
+0.03%
$ 131,570 $ 2,980
Jan 22, 11 AM $ 1.17
+0.02%
$ 131,470 $ 2,604
Jan 22, 10 AM $ 1.17
+0.00%
$ 131,438 $ 1,838
Jan 22, 9 AM $ 1.17
+0.02%
$ 131,439 $ 1,838
Jan 22, 8 AM $ 1.17
+0.00%
$ 131,413 $ 1,623
Jan 22, 7 AM $ 1.17
+0.00%
$ 131,414 $ 1,623
Jan 22, 6 AM $ 1.17
+0.00%
$ 131,415 $ 1,623
Jan 22, 5 AM $ 1.17
+0.00%
$ 131,415 $ 1,623
Jan 22, 4 AM $ 1.17
+0.00%
$ 131,414 $ 1,615
Jan 22, 3 AM $ 1.17
+0.00%
$ 131,413 $ 1,615
Jan 22, 2 AM $ 1.17
+0.00%
$ 131,411 $ 1,612
Jan 22, 1 AM $ 1.17
+0.00%
$ 131,415 $ 1,612
Jan 22, 12 AM $ 1.17
+0.00%
$ 131,415 $ 2,347
Jan 21, 11 PM $ 1.17
+0.00%
$ 131,414 $ 2,325
Jan 21, 10 PM $ 1.17
+0.00%
$ 131,415 $ 2,325
Jan 21, 9 PM $ 1.17
+0.00%
$ 131,416 $ 2,326
Jan 21, 8 PM $ 1.17
+0.00%
$ 131,415 $ 2,326
Jan 21, 7 PM $ 1.17
-0.11%
$ 131,446 $ 2,324
Jan 21, 6 PM $ 1.17
+0.00%
$ 131,590 $ 828
Jan 21, 5 PM $ 1.17
+0.00%
$ 131,588 $ 1,244
Jan 21, 4 PM $ 1.17
-0.01%
$ 131,585 $ 1,244
Jan 21, 3 PM $ 1.17
+0.00%
$ 131,593 $ 1,213
Jan 21, 2 PM $ 1.17
+0.00%
$ 131,594 $ 2,730
Jan 21, 1 PM $ 1.17
+0.00%
$ 131,592 $ 2,730
Jan 21, 12 PM $ 1.17
+0.00%
$ 131,590 $ 2,713
Jan 21, 11 AM $ 1.17
+0.00%
$ 131,592 $ 2,713
Jan 21, 10 AM $ 1.17
+0.00%
$ 131,593 $ 2,703