VNX Euro Historical Data

VEUR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 1.17
+0.00%
$ 131,592 $ 2,713
Jan 21, 10 AM $ 1.17
+0.00%
$ 131,593 $ 2,703
Jan 21, 9 AM $ 1.17
+0.00%
$ 131,594 $ 2,698
Jan 21, 8 AM $ 1.17
+0.00%
$ 131,594 $ 4,456
Jan 21, 7 AM $ 1.17
+0.00%
$ 131,594 $ 4,506
Jan 21, 6 AM $ 1.17
+0.00%
$ 131,595 $ 4,513
Jan 21, 5 AM $ 1.17
+0.00%
$ 131,598 $ 4,911
Jan 21, 4 AM $ 1.17
+0.00%
$ 131,596 $ 5,797
Jan 21, 3 AM $ 1.17
+0.00%
$ 131,598 $ 6,044
Jan 21, 2 AM $ 1.17
+0.00%
$ 131,596 $ 6,044
Jan 21, 1 AM $ 1.17
+0.00%
$ 131,596 $ 6,047
Jan 21, 12 AM $ 1.17
+0.00%
$ 131,594 $ 5,318
Jan 20, 11 PM $ 1.17
+0.01%
$ 131,592 $ 5,333
Jan 20, 10 PM $ 1.17
+0.00%
$ 131,580 $ 5,336
Jan 20, 9 PM $ 1.17
+0.00%
$ 131,583 $ 5,335
Jan 20, 8 PM $ 1.17
+0.00%
$ 131,584 $ 5,335
Jan 20, 7 PM $ 1.17
+0.00%
$ 131,581 $ 5,335
Jan 20, 6 PM $ 1.17
+0.00%
$ 131,582 $ 5,371
Jan 20, 5 PM $ 1.17
+0.03%
$ 131,583 $ 5,372
Jan 20, 4 PM $ 1.17
+0.01%
$ 131,537 $ 5,079
Jan 20, 3 PM $ 1.17
-0.01%
$ 131,524 $ 5,077
Jan 20, 2 PM $ 1.17
+0.13%
$ 131,536 $ 5,188
Jan 20, 1 PM $ 1.17
-0.01%
$ 131,366 $ 3,655
Jan 20, 12 PM $ 1.17
+0.00%
$ 131,376 $ 3,704
Jan 20, 11 AM $ 1.17
+0.00%
$ 131,377 $ 3,736
Jan 20, 10 AM $ 1.17
+0.00%
$ 131,374 $ 3,736
Jan 20, 9 AM $ 1.17
+0.04%
$ 131,369 $ 3,828
Jan 20, 8 AM $ 1.17
+0.06%
$ 131,254 $ 2,802
Jan 20, 7 AM $ 1.17
+0.00%
$ 131,174 $ 2,031
Jan 20, 6 AM $ 1.17
+0.00%
$ 131,168 $ 2,023
Jan 20, 5 AM $ 1.17
+0.05%
$ 131,174 $ 2,089
Jan 20, 4 AM $ 1.17
+0.06%
$ 131,082 $ 1,202
Jan 20, 3 AM $ 1.16
+0.00%
$ 131,008 $ 580
Jan 20, 2 AM $ 1.16
+0.01%
$ 131,009 $ 561
Jan 20, 1 AM $ 1.16
-0.03%
$ 130,990 $ 561
Jan 20, 12 AM $ 1.17
+0.00%
$ 131,030 $ 804
Jan 19, 11 PM $ 1.17
+0.05%
$ 131,029 $ 1,101
Jan 19, 10 PM $ 1.16
-0.03%
$ 130,965 $ 1,086
Jan 19, 9 PM $ 1.16
+0.00%
$ 131,000 $ 1,085
Jan 19, 8 PM $ 1.16
+0.00%
$ 130,994 $ 1,085
Jan 19, 7 PM $ 1.16
+0.01%
$ 130,995 $ 1,085
Jan 19, 6 PM $ 1.16
+0.00%
$ 130,988 $ 1,094
Jan 19, 5 PM $ 1.16
-0.02%
$ 130,994 $ 1,059
Jan 19, 4 PM $ 1.17
+0.02%
$ 131,019 $ 944
Jan 19, 3 PM $ 1.16
+0.02%
$ 130,995 $ 954
Jan 19, 2 PM $ 1.16
-0.04%
$ 130,961 $ 849
Jan 19, 1 PM $ 1.17
+0.01%
$ 131,013 $ 849
Jan 19, 12 PM $ 1.16
+0.01%
$ 131,005 $ 794
Jan 19, 11 AM $ 1.16
+0.00%
$ 130,986 $ 794
Jan 19, 10 AM $ 1.16
+0.01%
$ 130,986 $ 762