VNX Euro Historical Data

VEUR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 1.16
+0.01%
$ 130,986 $ 762
Jan 19, 9 AM $ 1.16
-0.03%
$ 130,971 $ 765
Jan 19, 8 AM $ 1.17
+0.04%
$ 131,012 $ 671
Jan 19, 7 AM $ 1.16
+0.03%
$ 130,966 $ 721
Jan 19, 6 AM $ 1.16
-0.03%
$ 130,929 $ 725
Jan 19, 5 AM $ 1.16
+0.01%
$ 130,966 $ 936
Jan 19, 4 AM $ 1.16
+0.01%
$ 130,951 $ 861
Jan 19, 3 AM $ 1.16
-0.01%
$ 130,934 $ 861
Jan 19, 2 AM $ 1.16
+0.01%
$ 130,944 $ 861
Jan 19, 1 AM $ 1.16
-0.02%
$ 130,932 $ 861
Jan 19, 12 AM $ 1.16
+0.04%
$ 130,962 $ 642
Jan 18, 11 PM $ 1.16
+0.00%
$ 130,896 $ 606
Jan 18, 10 PM $ 1.16
+0.01%
$ 130,891 $ 308
Jan 18, 9 PM $ 1.16
+0.00%
$ 130,880 $ 308
Jan 18, 8 PM $ 1.16
-0.02%
$ 130,876 $ 308
Jan 18, 7 PM $ 1.16
-0.02%
$ 130,900 $ 308
Jan 18, 6 PM $ 1.16
+0.02%
$ 130,923 $ 300
Jan 18, 5 PM $ 1.16
+0.00%
$ 130,900 $ 553
Jan 18, 4 PM $ 1.16
-0.01%
$ 130,901 $ 557
Jan 18, 3 PM $ 1.16
+0.02%
$ 130,914 $ 555
Jan 18, 2 PM $ 1.16
-0.02%
$ 130,882 $ 580
Jan 18, 1 PM $ 1.16
+0.00%
$ 130,904 $ 582
Jan 18, 12 PM $ 1.16
+0.00%
$ 130,901 $ 582
Jan 18, 11 AM $ 1.16
+0.00%
$ 130,896 $ 586
Jan 18, 10 AM $ 1.16
+0.00%
$ 130,901 $ 589
Jan 18, 9 AM $ 1.16
+0.00%
$ 130,897 $ 792
Jan 18, 8 AM $ 1.16
+0.00%
$ 130,900 $ 792
Jan 18, 7 AM $ 1.16
-0.01%
$ 130,894 $ 792
Jan 18, 6 AM $ 1.16
-0.01%
$ 130,901 $ 792
Jan 18, 5 AM $ 1.16
+0.00%
$ 130,913 $ 734
Jan 18, 4 AM $ 1.16
+0.00%
$ 130,910 $ 534
Jan 18, 3 AM $ 1.16
+0.02%
$ 130,916 $ 534
Jan 18, 2 AM $ 1.16
+0.00%
$ 130,894 $ 534
Jan 18, 1 AM $ 1.16
-0.01%
$ 130,893 $ 534
Jan 18, 12 AM $ 1.16
+0.00%
$ 130,902 $ 534
Jan 17, 11 PM $ 1.16
+0.01%
$ 130,906 $ 534
Jan 17, 10 PM $ 1.16
-0.01%
$ 130,897 $ 535
Jan 17, 9 PM $ 1.16
-0.01%
$ 130,910 $ 535
Jan 17, 8 PM $ 1.16
+0.00%
$ 130,920 $ 535
Jan 17, 7 PM $ 1.16
+0.00%
$ 130,919 $ 535
Jan 17, 6 PM $ 1.16
+0.00%
$ 130,915 $ 7,323
Jan 17, 5 PM $ 1.16
-0.01%
$ 130,915 $ 7,172
Jan 17, 4 PM $ 1.16
+0.00%
$ 130,915 $ 7,050
Jan 17, 3 PM $ 1.16
+0.00%
$ 130,915 $ 7,063
Jan 17, 2 PM $ 1.16
+0.00%
$ 130,917 $ 7,063
Jan 17, 1 PM $ 1.16
+0.00%
$ 130,915 $ 7,061
Jan 17, 12 PM $ 1.16
+0.00%
$ 130,915 $ 7,061
Jan 17, 11 AM $ 1.16
+0.00%
$ 130,917 $ 7,050
Jan 17, 10 AM $ 1.16
+0.00%
$ 130,917 $ 7,068
Jan 17, 9 AM $ 1.16
+0.00%
$ 130,917 $ 7,068