VNX Euro Historical Data

VEUR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 1.16
+0.00%
$ 130,894 $ 10,874
Jan 17, 7 AM $ 1.16
+0.00%
$ 130,894 $ 10,874
Jan 17, 6 AM $ 1.16
+0.00%
$ 130,894 $ 10,875
Jan 17, 5 AM $ 1.16
+0.00%
$ 130,894 $ 10,888
Jan 17, 4 AM $ 1.16
+0.00%
$ 130,895 $ 10,882
Jan 17, 3 AM $ 1.16
+0.00%
$ 130,895 $ 10,890
Jan 17, 2 AM $ 1.16
+0.00%
$ 130,895 $ 10,890
Jan 17, 1 AM $ 1.16
+0.00%
$ 130,895 $ 10,894
Jan 17, 12 AM $ 1.16
+0.00%
$ 130,895 $ 10,898
Jan 16, 11 PM $ 1.16
+0.00%
$ 130,895 $ 10,900
Jan 16, 10 PM $ 1.16
+0.00%
$ 130,895 $ 10,911
Jan 16, 9 PM $ 1.16
+0.00%
$ 130,895 $ 10,945
Jan 16, 8 PM $ 1.16
+0.00%
$ 130,895 $ 10,945
Jan 16, 7 PM $ 1.16
+0.00%
$ 130,895 $ 10,953
Jan 16, 6 PM $ 1.16
-0.59%
$ 130,894 $ 10,961
Jan 16, 5 PM $ 1.17
+0.00%
$ 131,670 $ 4,201
Jan 16, 4 PM $ 1.17
+0.00%
$ 131,670 $ 4,255
Jan 16, 3 PM $ 1.17
+0.00%
$ 131,671 $ 4,255
Jan 16, 2 PM $ 1.17
+0.00%
$ 131,672 $ 4,267
Jan 16, 1 PM $ 1.17
+0.00%
$ 131,672 $ 4,357
Jan 16, 12 PM $ 1.17
+0.00%
$ 131,673 $ 4,402
Jan 16, 11 AM $ 1.17
+0.00%
$ 131,672 $ 4,392
Jan 16, 10 AM $ 1.17
+0.00%
$ 131,672 $ 4,373
Jan 16, 9 AM $ 1.17
+0.00%
$ 131,673 $ 4,373
Jan 16, 8 AM $ 1.17
+0.00%
$ 131,673 $ 4,376
Jan 16, 7 AM $ 1.17
+0.35%
$ 131,673 $ 4,458
Jan 16, 6 AM $ 1.17
+0.00%
$ 131,215 $ 458
Jan 16, 5 AM $ 1.17
+0.00%
$ 131,214 $ 445
Jan 16, 4 AM $ 1.17
+0.00%
$ 131,213 $ 455
Jan 16, 3 AM $ 1.17
+0.00%
$ 131,214 $ 457
Jan 16, 2 AM $ 1.17
+0.00%
$ 131,214 $ 457
Jan 16, 1 AM $ 1.17
+0.00%
$ 131,215 $ 495
Jan 16, 12 AM $ 1.17
+0.00%
$ 131,215 $ 491
Jan 15, 11 PM $ 1.17
+0.00%
$ 131,215 $ 486
Jan 15, 10 PM $ 1.17
+0.00%
$ 131,215 $ 476
Jan 15, 9 PM $ 1.17
+0.00%
$ 131,214 $ 470
Jan 15, 8 PM $ 1.17
+0.00%
$ 131,213 $ 443
Jan 15, 7 PM $ 1.17
+0.00%
$ 131,214 $ 443
Jan 15, 6 PM $ 1.17
+0.00%
$ 131,214 $ 425
Jan 15, 5 PM $ 1.17
+0.00%
$ 131,216 $ 14,250
Jan 15, 4 PM $ 1.17
+0.00%
$ 131,216 $ 14,250
Jan 15, 3 PM $ 1.17
+0.00%
$ 131,216 $ 14,197
Jan 15, 2 PM $ 1.17
+0.00%
$ 131,218 $ 14,162
Jan 15, 1 PM $ 1.17
-0.01%
$ 131,218 $ 14,124
Jan 15, 12 PM $ 1.17
+0.00%
$ 131,234 $ 14,018
Jan 15, 11 AM $ 1.17
+0.00%
$ 131,234 $ 14,015
Jan 15, 10 AM $ 1.17
+0.00%
$ 131,235 $ 14,047
Jan 15, 9 AM $ 1.17
+0.00%
$ 131,235 $ 14,048
Jan 15, 8 AM $ 1.17
+0.00%
$ 131,235 $ 14,045
Jan 15, 7 AM $ 1.17
-0.01%
$ 131,237 $ 13,958