VNX Euro Historical Data

VEUR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 1.17
-0.01%
$ 131,237 $ 13,958
Jan 15, 6 AM $ 1.17
+0.00%
$ 131,245 $ 14,008
Jan 15, 5 AM $ 1.17
+0.00%
$ 131,245 $ 14,008
Jan 15, 4 AM $ 1.17
+0.00%
$ 131,245 $ 14,137
Jan 15, 3 AM $ 1.17
+0.00%
$ 131,244 $ 14,132
Jan 15, 2 AM $ 1.17
+0.00%
$ 131,245 $ 14,360
Jan 15, 1 AM $ 1.17
+0.00%
$ 131,250 $ 14,360
Jan 15, 12 AM $ 1.17
+0.00%
$ 131,250 $ 14,866
Jan 14, 11 PM $ 1.17
+0.00%
$ 131,250 $ 14,870
Jan 14, 10 PM $ 1.17
+0.00%
$ 131,250 $ 15,361
Jan 14, 9 PM $ 1.17
+0.00%
$ 131,250 $ 15,361
Jan 14, 8 PM $ 1.17
+0.00%
$ 131,250 $ 15,361
Jan 14, 7 PM $ 1.17
+0.00%
$ 131,250 $ 15,359
Jan 14, 6 PM $ 1.17
+0.10%
$ 131,250 $ 15,359
Jan 14, 5 PM $ 1.17
+0.00%
$ 131,122 $ 1,510
Jan 14, 4 PM $ 1.17
+0.00%
$ 131,122 $ 1,540
Jan 14, 3 PM $ 1.17
+0.00%
$ 131,122 $ 3,084
Jan 14, 2 PM $ 1.17
+0.00%
$ 131,121 $ 3,080
Jan 14, 1 PM $ 1.17
+0.00%
$ 131,121 $ 3,975
Jan 14, 12 PM $ 1.17
+0.00%
$ 131,121 $ 4,186
Jan 14, 11 AM $ 1.17
+0.00%
$ 131,121 $ 4,186
Jan 14, 10 AM $ 1.17
+0.00%
$ 131,117 $ 4,447
Jan 14, 9 AM $ 1.17
+0.00%
$ 131,117 $ 4,692
Jan 14, 8 AM $ 1.17
+0.00%
$ 131,117 $ 4,691
Jan 14, 7 AM $ 1.17
+0.00%
$ 131,117 $ 4,691
Jan 14, 6 AM $ 1.17
+0.00%
$ 131,112 $ 4,836
Jan 14, 5 AM $ 1.17
+0.00%
$ 131,112 $ 4,836
Jan 14, 4 AM $ 1.17
+0.01%
$ 131,119 $ 4,836
Jan 14, 3 AM $ 1.17
+0.00%
$ 131,112 $ 4,707
Jan 14, 2 AM $ 1.17
+0.00%
$ 131,112 $ 4,899
Jan 14, 1 AM $ 1.17
+0.00%
$ 131,112 $ 5,095
Jan 14, 12 AM $ 1.17
+0.00%
$ 131,114 $ 4,699
Jan 13, 11 PM $ 1.17
+0.00%
$ 131,110 $ 4,748
Jan 13, 10 PM $ 1.17
-0.01%
$ 131,101 $ 4,252
Jan 13, 9 PM $ 1.17
+0.00%
$ 131,115 $ 4,337
Jan 13, 8 PM $ 1.17
+0.00%
$ 131,115 $ 4,337
Jan 13, 7 PM $ 1.17
+0.00%
$ 131,115 $ 4,337
Jan 13, 6 PM $ 1.17
+0.00%
$ 131,115 $ 4,337
Jan 13, 5 PM $ 1.17
+0.00%
$ 131,115 $ 4,373
Jan 13, 4 PM $ 1.17
+0.00%
$ 131,115 $ 4,373
Jan 13, 3 PM $ 1.17
-0.08%
$ 131,131 $ 2,798
Jan 13, 2 PM $ 1.17
+0.00%
$ 131,235 $ 2,798
Jan 13, 1 PM $ 1.17
-0.04%
$ 131,166 $ 2,798
Jan 13, 12 PM $ 1.17
+0.00%
$ 131,224 $ 1,689
Jan 13, 11 AM $ 1.17
+0.00%
$ 131,224 $ 1,689
Jan 13, 10 AM $ 1.17
+0.03%
$ 131,224 $ 1,689
Jan 13, 9 AM $ 1.17
+0.00%
$ 131,162 $ 1,323
Jan 13, 8 AM $ 1.17
+0.00%
$ 131,162 $ 1,187
Jan 13, 7 AM $ 1.17
+0.00%
$ 131,162 $ 2,122
Jan 13, 6 AM $ 1.17
-0.01%
$ 131,173 $ 2,318