VNX Euro Historical Data

VEUR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 1.17
-0.01%
$ 131,173 $ 2,318
Jan 13, 5 AM $ 1.17
+0.00%
$ 131,184 $ 2,220
Jan 13, 4 AM $ 1.17
+0.00%
$ 131,184 $ 2,220
Jan 13, 3 AM $ 1.17
+0.00%
$ 131,184 $ 2,220
Jan 13, 2 AM $ 1.17
-0.01%
$ 131,196 $ 2,220
Jan 13, 1 AM $ 1.17
-0.01%
$ 131,218 $ 2,208
Jan 13, 12 AM $ 1.17
-0.03%
$ 131,241 $ 2,121
Jan 12, 11 PM $ 1.17
+0.00%
$ 131,280 $ 2,073
Jan 12, 10 PM $ 1.17
+0.00%
$ 131,280 $ 2,073
Jan 12, 9 PM $ 1.17
-0.01%
$ 131,280 $ 2,073
Jan 12, 8 PM $ 1.17
+0.00%
$ 131,290 $ 1,988
Jan 12, 7 PM $ 1.17
+0.00%
$ 131,290 $ 2,013
Jan 12, 6 PM $ 1.17
+0.00%
$ 131,290 $ 2,013
Jan 12, 5 PM $ 1.17
+0.00%
$ 131,292 $ 2,013
Jan 12, 4 PM $ 1.17
+0.00%
$ 131,294 $ 1,976
Jan 12, 3 PM $ 1.17
+0.00%
$ 131,294 $ 1,976
Jan 12, 2 PM $ 1.17
+0.00%
$ 131,294 $ 1,976
Jan 12, 1 PM $ 1.17
+0.00%
$ 131,294 $ 1,976
Jan 12, 12 PM $ 1.17
+0.00%
$ 131,294 $ 1,976
Jan 12, 11 AM $ 1.17
+0.00%
$ 131,294 $ 1,976
Jan 12, 10 AM $ 1.17
+0.00%
$ 131,294 $ 1,976
Jan 12, 9 AM $ 1.17
+0.00%
$ 131,294 $ 1,965
Jan 12, 8 AM $ 1.17
+0.00%
$ 131,291 $ 1,949
Jan 12, 7 AM $ 1.17
+0.10%
$ 131,289 $ 1,939
Jan 12, 6 AM $ 1.17
+0.01%
$ 131,160 $ 809
Jan 12, 5 AM $ 1.17
+0.00%
$ 131,149 $ 711
Jan 12, 4 AM $ 1.17
+0.00%
$ 131,149 $ 711
Jan 12, 3 AM $ 1.17
+0.00%
$ 131,149 $ 711
Jan 12, 2 AM $ 1.17
+0.00%
$ 131,149 $ 711
Jan 12, 1 AM $ 1.17
+0.03%
$ 131,149 $ 429
Jan 12, 12 AM $ 1.17
+0.01%
$ 131,078 $ 39
Jan 11, 11 PM $ 1.17
+0.00%
$ 131,070 $ 38
Jan 11, 10 PM $ 1.17
+0.00%
$ 131,070 $ 38
Jan 11, 9 PM $ 1.17
+0.00%
$ 131,070 $ 38
Jan 11, 8 PM $ 1.17
+0.00%
$ 131,070 $ 38
Jan 11, 7 PM $ 1.17
+0.00%
$ 131,067 $ 14
Jan 11, 6 PM $ 1.17
+0.00%
$ 131,067 $ 14
Jan 11, 5 PM $ 1.17
+0.00%
$ 131,067 $ 14
Jan 11, 4 PM $ 1.17
+0.00%
$ 131,067 $ 14
Jan 11, 3 PM $ 1.17
+0.00%
$ 131,067 $ 14
Jan 11, 2 PM $ 1.17
+0.00%
$ 131,067 $ 319
Jan 11, 1 PM $ 1.17
+0.00%
$ 131,067 $ 319
Jan 11, 12 PM $ 1.17
+0.00%
$ 131,067 $ 319
Jan 11, 11 AM $ 1.17
+0.00%
$ 131,067 $ 319
Jan 11, 10 AM $ 1.17
+0.00%
$ 131,067 $ 319
Jan 11, 9 AM $ 1.17
+0.00%
$ 131,067 $ 319
Jan 11, 8 AM $ 1.17
+0.00%
$ 131,067 $ 319
Jan 11, 7 AM $ 1.17
+0.00%
$ 131,067 $ 319
Jan 11, 6 AM $ 1.17
+0.00%
$ 131,067 $ 319
Jan 11, 5 AM $ 1.17
+0.00%
$ 131,067 $ 319