VNX Euro Historical Data

VEUR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 1.17
+0.00%
$ 131,067 $ 319
Jan 11, 4 AM $ 1.17
+0.00%
$ 131,067 $ 319
Jan 11, 3 AM $ 1.17
+0.00%
$ 131,067 $ 319
Jan 11, 2 AM $ 1.17
+0.00%
$ 131,067 $ 319
Jan 11, 1 AM $ 1.17
+0.00%
$ 131,067 $ 319
Jan 11, 12 AM $ 1.17
+0.00%
$ 131,069 $ 305
Jan 10, 11 PM $ 1.17
+0.00%
$ 131,069 $ 305
Jan 10, 10 PM $ 1.17
+0.00%
$ 131,069 $ 305
Jan 10, 9 PM $ 1.17
+0.00%
$ 131,069 $ 305
Jan 10, 8 PM $ 1.17
+0.00%
$ 131,069 $ 305
Jan 10, 7 PM $ 1.17
+0.00%
$ 131,069 $ 305
Jan 10, 6 PM $ 1.17
+0.00%
$ 131,069 $ 305
Jan 10, 5 PM $ 1.17
+0.00%
$ 131,069 $ 305
Jan 10, 4 PM $ 1.17
+0.00%
$ 131,069 $ 1,697
Jan 10, 3 PM $ 1.17
-0.03%
$ 131,069 $ 1,697
Jan 10, 2 PM $ 1.17
+0.00%
$ 131,104 $ 1,869
Jan 10, 1 PM $ 1.17
+0.00%
$ 131,104 $ 1,971
Jan 10, 12 PM $ 1.17
+0.00%
$ 131,107 $ 1,971
Jan 10, 11 AM $ 1.17
+0.00%
$ 131,108 $ 2,061
Jan 10, 10 AM $ 1.17
+0.00%
$ 131,123 $ 2,061
Jan 10, 9 AM $ 1.17
+0.00%
$ 131,117 $ 2,420
Jan 10, 8 AM $ 1.17
+0.00%
$ 131,112 $ 2,792
Jan 10, 7 AM $ 1.17
+0.00%
$ 131,114 $ 2,981
Jan 10, 6 AM $ 1.17
+0.00%
$ 131,108 $ 2,981
Jan 10, 5 AM $ 1.17
+0.00%
$ 131,106 $ 2,981
Jan 10, 4 AM $ 1.17
+0.00%
$ 131,104 $ 2,987
Jan 10, 3 AM $ 1.17
+0.00%
$ 131,112 $ 3,038
Jan 10, 2 AM $ 1.17
+0.00%
$ 131,131 $ 3,038
Jan 10, 1 AM $ 1.17
+0.01%
$ 131,125 $ 3,174
Jan 10, 12 AM $ 1.17
-0.01%
$ 131,119 $ 3,186
Jan 9, 11 PM $ 1.17
+0.02%
$ 131,130 $ 3,228
Jan 9, 10 PM $ 1.17
+0.00%
$ 131,103 $ 3,321
Jan 9, 9 PM $ 1.17
+0.02%
$ 131,123 $ 3,321
Jan 9, 8 PM $ 1.17
+0.04%
$ 131,114 $ 3,348
Jan 9, 7 PM $ 1.17
-0.07%
$ 131,059 $ 3,387
Jan 9, 6 PM $ 1.17
-0.07%
$ 131,113 $ 3,393
Jan 9, 5 PM $ 1.17
+0.09%
$ 131,227 $ 3,745
Jan 9, 4 PM $ 1.17
+0.00%
$ 131,104 $ 3,353
Jan 9, 3 PM $ 1.17
-0.15%
$ 131,089 $ 3,227
Jan 9, 2 PM $ 1.17
+0.00%
$ 131,288 $ 1,747
Jan 9, 1 PM $ 1.17
+0.00%
$ 131,299 $ 1,747
Jan 9, 12 PM $ 1.17
+0.00%
$ 131,299 $ 1,644
Jan 9, 11 AM $ 1.17
+0.00%
$ 131,299 $ 1,644
Jan 9, 10 AM $ 1.17
+0.01%
$ 131,301 $ 1,627
Jan 9, 9 AM $ 1.17
-0.03%
$ 131,291 $ 1,272
Jan 9, 8 AM $ 1.17
+0.00%
$ 131,333 $ 900
Jan 9, 7 AM $ 1.17
-0.02%
$ 131,333 $ 900
Jan 9, 6 AM $ 1.17
+0.00%
$ 131,355 $ 766
Jan 9, 5 AM $ 1.17
+0.00%
$ 131,355 $ 766
Jan 9, 4 AM $ 1.17
+0.00%
$ 131,355 $ 766