VNX Euro Historical Data

VEUR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 1.17
+0.00%
$ 131,355 $ 766
Jan 9, 3 AM $ 1.17
+0.00%
$ 131,355 $ 849
Jan 9, 2 AM $ 1.17
+0.00%
$ 131,355 $ 849
Jan 9, 1 AM $ 1.17
+0.00%
$ 131,355 $ 1,517
Jan 9, 12 AM $ 1.17
+0.00%
$ 131,353 $ 1,500
Jan 8, 11 PM $ 1.17
+0.00%
$ 131,352 $ 1,489
Jan 8, 10 PM $ 1.17
+0.00%
$ 131,350 $ 1,503
Jan 8, 9 PM $ 1.17
+0.00%
$ 131,344 $ 19,023
Jan 8, 8 PM $ 1.17
+0.00%
$ 131,344 $ 19,023
Jan 8, 7 PM $ 1.17
+0.00%
$ 131,344 $ 19,023
Jan 8, 6 PM $ 1.17
-0.01%
$ 131,345 $ 19,018
Jan 8, 5 PM $ 1.17
-0.01%
$ 131,355 $ 18,829
Jan 8, 4 PM $ 1.17
-0.01%
$ 131,376 $ 18,667
Jan 8, 3 PM $ 1.17
+0.00%
$ 131,385 $ 18,667
Jan 8, 2 PM $ 1.17
-0.02%
$ 131,385 $ 18,667
Jan 8, 1 PM $ 1.17
+0.00%
$ 131,413 $ 18,417
Jan 8, 12 PM $ 1.17
+0.00%
$ 131,413 $ 18,417
Jan 8, 11 AM $ 1.17
+0.00%
$ 131,413 $ 18,417
Jan 8, 10 AM $ 1.17
+0.00%
$ 131,413 $ 18,526
Jan 8, 9 AM $ 1.17
+0.00%
$ 131,413 $ 18,526
Jan 8, 8 AM $ 1.17
+0.00%
$ 131,413 $ 18,686
Jan 8, 7 AM $ 1.17
+0.00%
$ 131,413 $ 18,891
Jan 8, 6 AM $ 1.17
+0.00%
$ 131,413 $ 18,866
Jan 8, 5 AM $ 1.17
+0.00%
$ 131,407 $ 18,836
Jan 8, 4 AM $ 1.17
+0.00%
$ 131,407 $ 18,836
Jan 8, 3 AM $ 1.17
+0.00%
$ 131,404 $ 18,753
Jan 8, 2 AM $ 1.17
+0.00%
$ 131,398 $ 18,753
Jan 8, 1 AM $ 1.17
+0.00%
$ 131,398 $ 18,753
Jan 8, 12 AM $ 1.17
+0.00%
$ 131,398 $ 18,080
Jan 7, 11 PM $ 1.17
+0.00%
$ 131,397 $ 18,078
Jan 7, 10 PM $ 1.17
-0.55%
$ 131,389 $ 10,166
Jan 7, 9 PM $ 1.17
+0.08%
$ 131,698 $ 10,166
Jan 7, 8 PM $ 1.17
+0.00%
$ 131,599 $ 473
Jan 7, 7 PM $ 1.17
+0.00%
$ 131,599 $ 480
Jan 7, 6 PM $ 1.17
+0.00%
$ 131,599 $ 508
Jan 7, 5 PM $ 1.17
+0.00%
$ 131,599 $ 588
Jan 7, 4 PM $ 1.17
+0.00%
$ 131,599 $ 588
Jan 7, 3 PM $ 1.17
+0.00%
$ 131,599 $ 1,059
Jan 7, 2 PM $ 1.17
+0.00%
$ 131,599 $ 1,381
Jan 7, 1 PM $ 1.17
+0.00%
$ 131,599 $ 1,381
Jan 7, 12 PM $ 1.17
+0.00%
$ 131,599 $ 2,369
Jan 7, 11 AM $ 1.17
+0.00%
$ 131,599 $ 2,369
Jan 7, 10 AM $ 1.17
+0.00%
$ 131,586 $ 2,261
Jan 7, 9 AM $ 1.17
+0.00%
$ 131,586 $ 2,744
Jan 7, 8 AM $ 1.17
-0.03%
$ 131,589 $ 2,744
Jan 7, 7 AM $ 1.17
+0.00%
$ 131,628 $ 2,426
Jan 7, 6 AM $ 1.17
+0.00%
$ 131,628 $ 2,380
Jan 7, 5 AM $ 1.17
+0.00%
$ 131,628 $ 2,380
Jan 7, 4 AM $ 1.17
+0.00%
$ 131,628 $ 2,394
Jan 7, 3 AM $ 1.17
+0.00%
$ 131,628 $ 2,400