VNX Euro Historical Data

VEUR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 1.17
+0.00%
$ 131,628 $ 2,400
Jan 7, 2 AM $ 1.17
+0.00%
$ 131,628 $ 2,592
Jan 7, 1 AM $ 1.17
+0.00%
$ 131,628 $ 2,592
Jan 7, 12 AM $ 1.17
+0.00%
$ 131,628 $ 2,684
Jan 6, 11 PM $ 1.17
+0.00%
$ 131,628 $ 2,684
Jan 6, 10 PM $ 1.17
+0.00%
$ 131,628 $ 2,684
Jan 6, 9 PM $ 1.17
+0.00%
$ 131,628 $ 2,684
Jan 6, 8 PM $ 1.17
+0.00%
$ 131,628 $ 2,684
Jan 6, 7 PM $ 1.17
+0.00%
$ 131,629 $ 3,097
Jan 6, 6 PM $ 1.17
+0.01%
$ 131,629 $ 3,477
Jan 6, 5 PM $ 1.17
+0.00%
$ 131,617 $ 4,004
Jan 6, 4 PM $ 1.17
+0.00%
$ 131,617 $ 4,206
Jan 6, 3 PM $ 1.17
-0.03%
$ 131,623 $ 5,612
Jan 6, 2 PM $ 1.17
+0.03%
$ 131,664 $ 5,196
Jan 6, 1 PM $ 1.17
+0.00%
$ 131,627 $ 5,487
Jan 6, 12 PM $ 1.17
-0.01%
$ 131,668 $ 5,095
Jan 6, 11 AM $ 1.17
-0.04%
$ 131,683 $ 5,438
Jan 6, 10 AM $ 1.17
+0.00%
$ 131,737 $ 5,438
Jan 6, 9 AM $ 1.17
-0.02%
$ 131,762 $ 5,417
Jan 6, 8 AM $ 1.17
+0.00%
$ 131,792 $ 5,216
Jan 6, 7 AM $ 1.17
+0.00%
$ 131,792 $ 5,243
Jan 6, 6 AM $ 1.17
+0.00%
$ 131,792 $ 5,242
Jan 6, 5 AM $ 1.17
+0.00%
$ 131,792 $ 5,242
Jan 6, 4 AM $ 1.17
+0.00%
$ 131,792 $ 5,242
Jan 6, 3 AM $ 1.17
+0.02%
$ 131,790 $ 6,187
Jan 6, 2 AM $ 1.17
+0.00%
$ 131,767 $ 6,219
Jan 6, 1 AM $ 1.17
+0.00%
$ 131,767 $ 6,219
Jan 6, 12 AM $ 1.17
+0.00%
$ 131,778 $ 6,219
Jan 5, 11 PM $ 1.17
+0.00%
$ 131,778 $ 6,126
Jan 5, 10 PM $ 1.17
+0.00%
$ 131,778 $ 6,164
Jan 5, 9 PM $ 1.17
+0.00%
$ 131,778 $ 6,164
Jan 5, 8 PM $ 1.17
+0.02%
$ 131,778 $ 6,166
Jan 5, 7 PM $ 1.17
+0.01%
$ 131,744 $ 5,782
Jan 5, 6 PM $ 1.17
+0.02%
$ 131,709 $ 5,782
Jan 5, 5 PM $ 1.17
+0.03%
$ 131,653 $ 5,066
Jan 5, 4 PM $ 1.17
+0.02%
$ 131,618 $ 4,689
Jan 5, 3 PM $ 1.17
+0.03%
$ 131,588 $ 3,104
Jan 5, 2 PM $ 1.17
+0.00%
$ 131,554 $ 3,104
Jan 5, 1 PM $ 1.17
+0.00%
$ 131,616 $ 3,104
Jan 5, 12 PM $ 1.17
+0.00%
$ 131,621 $ 2,694
Jan 5, 11 AM $ 1.17
-0.05%
$ 131,638 $ 2,787
Jan 5, 10 AM $ 1.17
-0.02%
$ 131,702 $ 2,100
Jan 5, 9 AM $ 1.17
-0.01%
$ 131,741 $ 1,819
Jan 5, 8 AM $ 1.17
+0.00%
$ 131,756 $ 1,749
Jan 5, 7 AM $ 1.17
+0.00%
$ 131,759 $ 1,722
Jan 5, 6 AM $ 1.17
+0.00%
$ 131,759 $ 1,722
Jan 5, 5 AM $ 1.17
+0.00%
$ 131,759 $ 1,722
Jan 5, 4 AM $ 1.17
+0.00%
$ 131,759 $ 1,722
Jan 5, 3 AM $ 1.17
-0.08%
$ 131,759 $ 1,722
Jan 5, 2 AM $ 1.17
-0.02%
$ 131,866 $ 756