Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNX Euro Historical Data

VEUR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2025 $1.16
+0.53%
$138,682 $21,505
Nov 24, 2025 $1.16
-0.01%
$139,840 $20,086
Nov 23, 2025 $1.16
-0.17%
$139,658 $2,562
Nov 22, 2025 $1.16
+0.24%
$140,359 $4,258
Nov 21, 2025 $1.16
+0.47%
$145,750 $16,929
Nov 20, 2025 $1.15
-0.24%
$148,271 $43,996
Nov 19, 2025 $1.16
-0.34%
$148,858 $23,112
Nov 18, 2025 $1.16
-0.10%
$149,446 $18,340
Nov 17, 2025 $1.16
-0.24%
$149,557 $25,162
Nov 16, 2025 $1.16
+0.01%
$149,925 $23,818
Nov 15, 2025 $1.16
+0.11%
$139,424 $17,103
Nov 14, 2025 $1.16
-0.23%
$139,398 $33,433
Nov 13, 2025 $1.17
+0.60%
$147,587 $38,637
Nov 12, 2025 $1.16
+0.05%
$199,915 $28,614
Nov 11, 2025 $1.16
+0.20%
$199,867 $26,970
Nov 10, 2025 $1.16
-0.02%
$186,038 $29,967
Nov 9, 2025 $1.16
-0.04%
$186,065 $11,623
Nov 8, 2025 $1.16
+0.06%
$198,980 $16,942
Nov 7, 2025 $1.16
+0.38%
$198,859 $37,452
Nov 6, 2025 $1.15
+0.16%
$198,135 $45,411
Nov 5, 2025 $1.15
-0.09%
$195,957 $28,678
Nov 4, 2025 $1.15
-0.71%
$174,436 $34,420
Nov 3, 2025 $1.16
-0.76%
$165,959 $52,423
Nov 2, 2025 $1.17
+0.51%
$173,223 $19,520
Nov 1, 2025 $1.16
+0.32%
$178,356 $11,677
Oct 31, 2025 $1.16
+0.01%
$184,262 $32,847
Oct 30, 2025 $1.16
-0.60%
$192,872 $44,626
Oct 29, 2025 $1.17
-0.27%
$194,109 $52,190
Oct 28, 2025 $1.17
+0.12%
$194,659 $72,464
Oct 27, 2025 $1.17
+0.08%
$194,468 $57,566
Oct 26, 2025 $1.17
+0.14%
$194,287 $21,228
Oct 25, 2025 $1.16
-0.03%
$193,905 $4,864
Oct 24, 2025 $1.17
+0.27%
$193,958 $31,847
Oct 23, 2025 $1.16
-0.10%
$193,450 $79,169
Oct 22, 2025 $1.16
+0.01%
$195,412 $170,179
Oct 21, 2025 $1.16
-0.63%
$170,618 $193,537
Oct 20, 2025 $1.17
-0.02%
$171,393 $153,782
Oct 19, 2025 $1.17
+0.36%
$179,495 $53,559
Oct 18, 2025 $1.17
-0.03%
$192,998 $82,729
Oct 17, 2025 $1.17
-0.18%
$193,048 $48,082
Oct 16, 2025 $1.17
+0.38%
$193,430 $50,380
Oct 15, 2025 $1.17
+0.44%
$192,484 $144,615
Oct 14, 2025 $1.16
-0.20%
$187,356 $223,264
Oct 13, 2025 $1.16
+0.18%
$208,627 $255,855
Oct 12, 2025 $1.16
+1.17%
$208,231 $206,506
Oct 11, 2025 $1.15
-0.39%
$270,156 $224,342
Oct 10, 2025 $1.15
-0.52%
$277,471 $197,731
Oct 9, 2025 $1.16
-0.48%
$267,420 $300,081
Oct 8, 2025 $1.16
-0.25%
$268,391 $669,922
Oct 7, 2025 $1.17
-0.42%
$269,070 $438,879