VNX Euro Historical Data

VEUR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 1.17
+0.00%
$ 81,099 $ 3,091
Apr 25, 12 AM $ 1.17
+0.00%
$ 81,099 $ 3,091
Apr 24, 11 PM $ 1.17
+0.00%
$ 81,099 $ 3,091
Apr 24, 10 PM $ 1.17
+0.00%
$ 81,099 $ 6,604
Apr 24, 9 PM $ 1.17
+0.00%
$ 81,099 $ 6,604
Apr 24, 8 PM $ 1.17
+0.00%
$ 81,099 $ 6,604
Apr 24, 7 PM $ 1.17
+0.00%
$ 81,099 $ 6,711
Apr 24, 6 PM $ 1.17
+0.00%
$ 81,099 $ 6,711
Apr 24, 5 PM $ 1.17
+0.01%
$ 81,099 $ 7,286
Apr 24, 4 PM $ 1.17
+0.00%
$ 81,094 $ 7,479
Apr 24, 3 PM $ 1.17
+0.01%
$ 81,078 $ 7,335
Apr 24, 2 PM $ 1.17
+0.02%
$ 81,067 $ 8,501
Apr 24, 1 PM $ 1.17
-0.05%
$ 81,052 $ 10,566
Apr 24, 12 PM $ 1.17
+0.00%
$ 81,093 $ 12,623
Apr 24, 11 AM $ 1.17
+0.14%
$ 81,093 $ 12,412
Apr 24, 10 AM $ 1.17
+0.04%
$ 80,979 $ 10,679
Apr 24, 9 AM $ 1.17
+0.00%
$ 80,960 $ 10,379
Apr 24, 8 AM $ 1.17
+0.00%
$ 80,960 $ 10,379
Apr 24, 7 AM $ 1.17
-0.07%
$ 80,956 $ 9,650
Apr 24, 6 AM $ 1.17
+0.00%
$ 81,014 $ 8,909
Apr 24, 5 AM $ 1.17
+0.01%
$ 81,014 $ 8,909
Apr 24, 4 AM $ 1.17
-0.02%
$ 81,002 $ 8,998
Apr 24, 3 AM $ 1.17
+0.00%
$ 81,015 $ 3,858
Apr 24, 2 AM $ 1.17
+0.00%
$ 81,015 $ 3,858
Apr 24, 1 AM $ 1.17
+0.00%
$ 81,015 $ 5,657
Apr 24, 12 AM $ 1.17
+0.00%
$ 81,015 $ 5,989
Apr 23, 11 PM $ 1.17
+0.00%
$ 81,015 $ 10,271
Apr 23, 10 PM $ 1.17
+0.01%
$ 81,015 $ 10,271
Apr 23, 9 PM $ 1.17
+0.00%
$ 81,010 $ 10,271
Apr 23, 8 PM $ 1.17
-0.01%
$ 81,010 $ 10,402
Apr 23, 7 PM $ 1.17
+0.00%
$ 81,019 $ 10,405
Apr 23, 6 PM $ 1.17
+0.03%
$ 81,021 $ 10,355
Apr 23, 5 PM $ 1.17
-0.07%
$ 81,007 $ 11,210
Apr 23, 4 PM $ 1.17
-0.02%
$ 81,061 $ 10,755
Apr 23, 3 PM $ 1.17
+0.01%
$ 81,083 $ 12,129
Apr 23, 2 PM $ 1.17
+0.07%
$ 81,075 $ 12,371
Apr 23, 1 PM $ 1.17
-0.01%
$ 81,018 $ 11,652
Apr 23, 12 PM $ 1.17
+0.01%
$ 81,023 $ 12,269
Apr 23, 11 AM $ 1.17
-0.01%
$ 81,013 $ 9,118
Apr 23, 10 AM $ 1.17
-0.01%
$ 81,022 $ 9,452
Apr 23, 9 AM $ 1.17
-0.01%
$ 81,033 $ 9,275
Apr 23, 8 AM $ 1.17
+0.00%
$ 81,044 $ 9,941
Apr 23, 7 AM $ 1.17
+0.00%
$ 81,044 $ 10,104
Apr 23, 6 AM $ 1.17
+0.00%
$ 81,044 $ 10,104
Apr 23, 5 AM $ 1.17
+0.00%
$ 81,044 $ 10,836
Apr 23, 4 AM $ 1.17
-0.01%
$ 81,044 $ 10,838
Apr 23, 3 AM $ 1.17
-0.01%
$ 81,064 $ 10,313
Apr 23, 2 AM $ 1.17
+0.00%
$ 81,075 $ 10,312
Apr 23, 1 AM $ 1.17
+0.00%
$ 81,075 $ 10,313
Apr 23, 12 AM $ 1.17
-0.04%
$ 81,075 $ 10,547