VNX Euro Historical Data

VEUR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 1.17
-0.02%
$ 131,866 $ 756
Jan 5, 1 AM $ 1.17
+0.00%
$ 131,890 $ 560
Jan 5, 12 AM $ 1.17
+0.00%
$ 131,890 $ 560
Jan 4, 11 PM $ 1.17
+0.00%
$ 131,890 $ 563
Jan 4, 10 PM $ 1.17
+0.00%
$ 131,890 $ 525
Jan 4, 9 PM $ 1.17
+0.00%
$ 131,886 $ 525
Jan 4, 8 PM $ 1.17
+0.00%
$ 131,886 $ 542
Jan 4, 7 PM $ 1.17
+0.00%
$ 131,882 $ 542
Jan 4, 6 PM $ 1.17
+0.00%
$ 131,882 $ 508
Jan 4, 5 PM $ 1.17
+0.00%
$ 131,882 $ 508
Jan 4, 4 PM $ 1.17
+0.00%
$ 131,882 $ 508
Jan 4, 3 PM $ 1.17
+0.00%
$ 131,882 $ 508
Jan 4, 2 PM $ 1.17
+0.00%
$ 131,882 $ 508
Jan 4, 1 PM $ 1.17
+0.00%
$ 131,882 $ 508
Jan 4, 12 PM $ 1.17
-0.02%
$ 131,882 $ 507
Jan 4, 11 AM $ 1.17
+0.00%
$ 131,912 $ 248
Jan 4, 10 AM $ 1.17
+0.00%
$ 131,921 $ 169
Jan 4, 9 AM $ 1.17
-0.01%
$ 131,921 $ 262
Jan 4, 8 AM $ 1.17
-0.01%
$ 131,928 $ 262
Jan 4, 7 AM $ 1.17
+0.00%
$ 131,935 $ 200
Jan 4, 6 AM $ 1.17
+0.00%
$ 131,935 $ 249
Jan 4, 5 AM $ 1.17
+0.00%
$ -- $ 266
Jan 4, 4 AM $ 1.17
+0.00%
$ -- $ 266
Jan 4, 3 AM $ 1.17
+0.00%
$ -- $ 266
Jan 4, 2 AM $ 1.17
+0.00%
$ -- $ 266
Jan 4, 1 AM $ 1.17
+0.00%
$ -- $ 266
Jan 4, 12 AM $ 1.17
+0.00%
$ -- $ 239
Jan 3, 11 PM $ 1.17
+0.00%
$ 131,938 $ 236
Jan 3, 10 PM $ 1.17
+0.00%
$ 131,938 $ 236
Jan 3, 9 PM $ 1.17
+0.00%
$ 131,938 $ 236
Jan 3, 8 PM $ 1.17
+0.00%
$ 131,938 $ 236
Jan 3, 7 PM $ 1.17
+0.00%
$ 131,940 $ 238
Jan 3, 6 PM $ 1.17
+0.00%
$ 131,940 $ 469
Jan 3, 5 PM $ 1.17
+0.00%
$ 131,940 $ 763
Jan 3, 4 PM $ 1.17
+0.00%
$ 131,940 $ 1,520
Jan 3, 3 PM $ 1.17
+0.00%
$ 131,940 $ 1,520
Jan 3, 2 PM $ 1.17
+0.00%
$ 131,940 $ 1,520
Jan 3, 1 PM $ 1.17
+0.00%
$ 131,940 $ 1,544
Jan 3, 12 PM $ 1.17
+0.00%
$ 131,940 $ 1,544
Jan 3, 11 AM $ 1.17
+0.00%
$ 131,940 $ 1,690
Jan 3, 10 AM $ 1.17
+0.00%
$ 131,940 $ 1,690
Jan 3, 9 AM $ 1.17
+0.00%
$ 131,958 $ 1,642
Jan 3, 8 AM $ 1.17
+0.00%
$ 131,958 $ 2,187
Jan 3, 7 AM $ 1.17
+0.00%
$ 131,958 $ 3,145
Jan 3, 6 AM $ 1.17
+0.00%
$ 148,398 $ 3,154
Jan 3, 5 AM $ 1.17
+0.00%
$ 148,401 $ 3,154
Jan 3, 4 AM $ 1.17
+0.00%
$ 148,402 $ 3,167
Jan 3, 3 AM $ 1.17
+0.00%
$ 148,402 $ 3,167
Jan 3, 2 AM $ 1.17
+0.00%
$ 148,402 $ 3,278
Jan 3, 1 AM $ 1.17
+0.00%
$ 148,402 $ 3,278