VNX Euro Historical Data

VEUR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 1.17
+0.00%
$ 148,402 $ 3,278
Jan 3, 12 AM $ 1.17
+0.00%
$ 148,402 $ 3,367
Jan 2, 11 PM $ 1.17
+0.00%
$ 148,402 $ 3,543
Jan 2, 10 PM $ 1.17
+0.00%
$ 148,402 $ 3,543
Jan 2, 9 PM $ 1.17
+0.00%
$ 148,402 $ 3,848
Jan 2, 8 PM $ 1.17
+0.00%
$ 148,402 $ 3,848
Jan 2, 7 PM $ 1.17
+0.00%
$ 148,404 $ 3,827
Jan 2, 6 PM $ 1.17
-0.04%
$ 148,407 $ 3,805
Jan 2, 5 PM $ 1.17
-0.02%
$ 148,460 $ 3,301
Jan 2, 4 PM $ 1.17
+0.06%
$ 148,487 $ 2,617
Jan 2, 3 PM $ 1.17
+0.00%
$ 148,404 $ 2,619
Jan 2, 2 PM $ 1.17
+0.00%
$ 148,404 $ 2,646
Jan 2, 1 PM $ 1.17
+0.00%
$ 148,407 $ 2,622
Jan 2, 12 PM $ 1.17
+0.00%
$ 148,407 $ 2,622
Jan 2, 11 AM $ 1.17
+0.00%
$ 148,407 $ 2,622
Jan 2, 10 AM $ 1.17
-0.02%
$ 148,410 $ 2,508
Jan 2, 9 AM $ 1.17
+0.00%
$ 148,441 $ 2,508
Jan 2, 8 AM $ 1.17
-0.06%
$ 148,441 $ 1,896
Jan 2, 7 AM $ 1.17
-0.03%
$ 148,587 $ 944
Jan 2, 6 AM $ 1.18
+0.00%
$ 148,636 $ 880
Jan 2, 5 AM $ 1.18
+0.00%
$ 148,637 $ 880
Jan 2, 4 AM $ 1.18
+0.00%
$ 148,638 $ 881
Jan 2, 3 AM $ 1.18
+0.00%
$ 148,635 $ 852
Jan 2, 2 AM $ 1.18
+0.00%
$ 148,631 $ 843
Jan 2, 1 AM $ 1.18
+0.00%
$ 148,629 $ 784
Jan 2, 12 AM $ 1.18
+0.01%
$ 148,626 $ 744
Jan 1, 11 PM $ 1.18
+0.01%
$ 148,610 $ 515
Jan 1, 10 PM $ 1.18
+0.00%
$ 148,595 $ 653
Jan 1, 9 PM $ 1.18
+0.00%
$ 148,596 $ 653
Jan 1, 8 PM $ 1.18
-0.02%
$ 148,600 $ 728
Jan 1, 7 PM $ 1.18
+0.00%
$ 148,630 $ 468
Jan 1, 6 PM $ 1.18
-0.01%
$ 148,630 $ 470
Jan 1, 5 PM $ 1.18
+0.02%
$ 148,654 $ 545
Jan 1, 4 PM $ 1.18
-0.01%
$ 148,628 $ 545
Jan 1, 3 PM $ 1.18
+0.00%
$ 148,632 $ 692
Jan 1, 2 PM $ 1.18
-0.01%
$ 148,621 $ 749
Jan 1, 1 PM $ 1.18
+0.00%
$ 148,635 $ 782
Jan 1, 12 PM $ 1.18
+0.00%
$ 148,638 $ 1,035
Jan 1, 11 AM $ 1.18
+0.00%
$ 148,640 $ 1,035
Jan 1, 10 AM $ 1.18
+0.00%
$ 148,633 $ 1,376
Jan 1, 9 AM $ 1.18
+0.00%
$ 148,639 $ 2,308
Jan 1, 8 AM $ 1.18
+0.00%
$ 148,643 $ 3,070
Jan 1, 7 AM $ 1.18
+0.00%
$ 148,640 $ 3,266
Jan 1, 6 AM $ 1.18
+0.00%
$ 148,641 $ 3,266
Jan 1, 5 AM $ 1.18
+0.00%
$ 148,642 $ 3,267
Jan 1, 4 AM $ 1.18
+0.00%
$ 148,640 $ 3,809
Jan 1, 3 AM $ 1.18
+0.00%
$ 148,640 $ 3,813
Jan 1, 2 AM $ 1.18
+0.00%
$ 148,641 $ 3,824
Jan 1, 1 AM $ 1.18
+0.00%
$ 148,640 $ 3,824
Jan 1, 12 AM $ 1.18
+0.00%
$ 148,641 $ 3,824