VNX Euro Historical Data

VEUR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 1.17
+0.40%
$ 190,792 $ 485,787
Aug 8, 2025 $ 1.17
-0.06%
$ 189,981 $ 554,945
Aug 7, 2025 $ 1.17
-0.06%
$ 195,946 $ 552,848
Aug 6, 2025 $ 1.17
+0.86%
$ 219,458 $ 373,341
Aug 5, 2025 $ 1.16
-0.09%
$ 217,702 $ 427,362
Aug 4, 2025 $ 1.16
+0.01%
$ 219,716 $ 350,327
Aug 3, 2025 $ 1.16
-0.08%
$ 219,703 $ 250,319
Aug 2, 2025 $ 1.16
+0.03%
$ 200,752 $ 318,784
Aug 1, 2025 $ 1.16
+1.35%
$ 200,803 $ 715,707
Jul 31, 2025 $ 1.14
-0.05%
$ 197,943 $ 547,524
Jul 30, 2025 $ 1.14
-1.07%
$ 198,076 $ 971,854
Jul 29, 2025 $ 1.15
-0.52%
$ 200,135 $ 1.05 million
Jul 28, 2025 $ 1.16
-1.30%
$ 201,223 $ 936,196
Jul 27, 2025 $ 1.18
+0.24%
$ 203,861 $ 483,870
Jul 26, 2025 $ 1.17
-0.04%
$ 203,469 $ 323,882
Jul 25, 2025 $ 1.17
-0.16%
$ 203,447 $ 1.02 million
Jul 24, 2025 $ 1.18
+0.00%
$ 158,563 $ 954,127
Jul 23, 2025 $ 1.18
+0.21%
$ 187,816 $ 423,909
Jul 22, 2025 $ 1.17
+0.35%
$ 187,458 $ 644,850
Jul 21, 2025 $ 1.17
+0.74%
$ 186,953 $ 595,693
Jul 20, 2025 $ 1.16
-0.02%
$ 185,553 $ 467,064
Jul 19, 2025 $ 1.16
+0.02%
$ 107,538 $ 314,016
Jul 18, 2025 $ 1.16
+0.06%
$ 107,537 $ 644,780
Jul 17, 2025 $ 1.16
+0.11%
$ 107,429 $ 896,364
Jul 16, 2025 $ 1.16
-0.02%
$ 107,274 $ 561,683
Jul 15, 2025 $ 1.16
+0.00%
$ 107,299 $ 501,347
Jul 14, 2025 $ 1.16
-3.65%
$ 67,789 $ 670,782
Jul 13, 2025 $ 1.2
+1.81%
$ 70,357 $ 580,799
Jul 12, 2025 $ 1.18
+0.53%
$ 26,658 $ 430,453
Jul 11, 2025 $ 1.18
-0.15%
$ 26,502 $ 704,318
Jul 10, 2025 $ 1.18
+0.78%
$ 26,624 $ 230,349
Jul 9, 2025 $ 1.17
+0.07%
$ 26,410 $ 1,571
Jul 8, 2025 $ 1.17
+0.01%
$ 26,391 $ 2,166
Jul 7, 2025 $ 1.17
-0.46%
$ 26,388 $ 2,245
Jul 6, 2025 $ 1.18
+0.03%
$ 26,510 $ 604
Jul 5, 2025 $ 1.18
+0.00%
$ 26,502 $ 314
Jul 4, 2025 $ 1.18
+0.12%
$ -- $ 1,182
Jul 3, 2025 $ 1.17
-0.25%
$ -- $ 1,623
Jul 2, 2025 $ 1.18
+0.00%
$ -- $ 15,102
Download