Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Euro Historical Data

VEUR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 3 PM $1.16
+0.11%
$80,382 $30
Jun 16, 2 PM $1.16
-0.14%
$80,293 $19
Jun 16, 1 PM $1.16
+0.00%
$80,402 $15
Jun 16, 12 PM $1.16
+0.00%
$80,402 $15
Jun 16, 11 AM $1.16
+0.00%
$80,402 $15
Jun 16, 10 AM $1.16
+0.21%
$80,403 $11
Jun 16, 9 AM $1.16
+0.00%
$80,232 $11
Jun 16, 8 AM $1.16
+0.00%
$80,232 $11
Jun 16, 7 AM $1.16
+0.00%
$80,232 $11
Jun 16, 6 AM $1.16
+0.00%
$80,232 $14
Jun 16, 5 AM $1.16
+0.00%
$80,232 $14
Jun 16, 4 AM $1.16
-0.13%
$80,232 $14
Jun 16, 3 AM $1.16
+0.00%
$80,334 $6
Jun 16, 2 AM $1.16
+0.00%
$80,334 $6
Jun 16, 1 AM $1.16
+0.00%
$80,334 $10
Jun 16, 12 AM $1.16
+0.00%
$80,334 $10
Jun 15, 11 PM $1.16
+0.00%
$80,334 $25
Jun 15, 10 PM $1.16
+0.00%
$80,334 $25
Jun 15, 9 PM $1.16
+0.00%
$80,334 $32
Jun 15, 8 PM $1.16
+0.00%
$80,334 $32
Jun 15, 7 PM $1.16
+0.00%
$80,334 $32
Jun 15, 6 PM $1.16
-0.07%
$80,388 $32
Jun 15, 5 PM $1.16
+0.00%
$80,442 $15
Jun 15, 4 PM $1.16
+0.00%
$80,442 $15
Jun 15, 3 PM $1.16
+0.00%
$80,442 $15
Jun 15, 1 AM $1.16
+0.00%
$80,425 $33
Jun 14, 9 PM $1.16
+0.00%
$80,167 $23
Jun 10, 3 AM $1.15
+0.00%
$79,967 $52
Jun 9, 8 PM $1.15
-0.76%
$79,970 $71
Jun 9, 7 PM $1.16
+0.00%
$79,975 $12
Jun 9, 5 AM $1.15
+0.00%
$79,960 $22
Jun 8, 8 AM $1.13
+0.00%
$78,020 $0
Jun 8, 7 AM $1.13
+0.00%
$78,020 $0
Jun 8, 6 AM $1.13
+0.00%
$78,020 $0
Jun 8, 5 AM $1.13
+0.00%
$78,020 $0
Jun 8, 4 AM $1.13
+0.00%
$78,020 $0
Jun 8, 3 AM $1.13
+0.00%
$78,020 $0
Jun 8, 2 AM $1.13
+0.00%
$78,020 $0
Jun 8, 1 AM $1.13
+0.00%
$78,020 $0
Jun 8, 12 AM $1.13
+0.00%
$78,020 $0
Jun 7, 11 PM $1.13
+0.00%
$78,020 $0
Jun 7, 10 PM $1.13
+0.00%
$78,020 $0
Jun 7, 9 PM $1.13
+0.00%
$78,020 $0
Jun 7, 8 PM $1.13
+0.00%
$78,020 $0
Jun 7, 7 PM $1.13
+0.00%
$78,020 $0
Jun 7, 6 PM $1.13
+0.00%
$78,020 $0
Jun 7, 5 PM $1.13
+0.00%
$78,020 $0
Jun 7, 4 PM $1.13
+0.00%
$78,020 $0
Jun 7, 3 PM $1.13
+0.00%
$78,020 $0
Jun 7, 2 PM $1.13
+0.00%
$78,020 $0