VNX Euro Historical Data

VEUR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 1.18
+0.00%
$ 81,537 $ 8,286
Apr 20, 9 PM $ 1.18
+0.00%
$ 81,537 $ 9,021
Apr 20, 8 PM $ 1.18
+0.00%
$ 81,537 $ 9,254
Apr 20, 7 PM $ 1.18
+0.00%
$ 81,537 $ 9,339
Apr 20, 6 PM $ 1.18
+0.00%
$ 81,537 $ 9,339
Apr 20, 5 PM $ 1.18
+0.00%
$ 81,537 $ 9,339
Apr 20, 4 PM $ 1.18
+0.03%
$ 81,537 $ 9,296
Apr 20, 3 PM $ 1.18
+0.03%
$ 81,493 $ 8,215
Apr 20, 2 PM $ 1.18
+0.01%
$ 81,469 $ 7,936
Apr 20, 1 PM $ 1.18
+0.01%
$ 81,458 $ 7,621
Apr 20, 12 PM $ 1.18
+0.00%
$ 81,449 $ 7,551
Apr 20, 11 AM $ 1.18
+0.01%
$ 81,449 $ 7,592
Apr 20, 10 AM $ 1.18
+0.01%
$ 81,438 $ 7,366
Apr 20, 9 AM $ 1.18
+0.00%
$ 81,427 $ 7,395
Apr 20, 8 AM $ 1.18
+0.00%
$ 81,427 $ 7,471
Apr 20, 7 AM $ 1.18
+0.04%
$ 81,433 $ 7,209
Apr 20, 6 AM $ 1.18
+0.02%
$ 81,398 $ 7,009
Apr 20, 5 AM $ 1.18
-0.01%
$ 81,385 $ 6,390
Apr 20, 4 AM $ 1.18
+0.00%
$ 81,393 $ 6,443
Apr 20, 3 AM $ 1.18
+0.00%
$ 81,390 $ 6,382
Apr 20, 2 AM $ 1.18
+0.02%
$ 81,387 $ 6,166
Apr 20, 1 AM $ 1.18
+0.03%
$ 81,365 $ 6,011
Apr 20, 12 AM $ 1.17
+0.05%
$ 81,339 $ 5,357
Apr 19, 11 PM $ 1.17
+0.01%
$ 81,296 $ 4,522
Apr 19, 10 PM $ 1.17
-0.06%
$ 81,288 $ 4,029
Apr 19, 9 PM $ 1.17
-0.05%
$ 81,353 $ 2,436
Apr 19, 8 PM $ 1.18
-0.03%
$ 81,399 $ 1,758
Apr 19, 7 PM $ 1.18
-0.01%
$ 81,420 $ 1,296
Apr 19, 6 PM $ 1.18
+0.00%
$ 81,426 $ 648
Apr 19, 5 PM $ 1.18
+0.00%
$ 81,426 $ 648
Apr 19, 4 PM $ 1.18
+0.00%
$ 81,426 $ 1,255
Apr 19, 3 PM $ 1.18
+0.00%
$ 81,426 $ 1,255
Apr 19, 2 PM $ 1.18
+0.00%
$ 81,426 $ 1,255
Apr 19, 1 PM $ 1.18
+0.00%
$ 81,426 $ 1,255
Apr 19, 12 PM $ 1.18
+0.00%
$ 81,426 $ 1,255
Apr 19, 11 AM $ 1.18
+0.00%
$ 81,426 $ 1,255
Apr 19, 10 AM $ 1.18
+0.00%
$ 81,430 $ 1,242
Apr 19, 9 AM $ 1.18
-0.01%
$ 81,434 $ 1,136
Apr 19, 8 AM $ 1.18
+0.00%
$ 81,446 $ 1,058
Apr 19, 7 AM $ 1.18
-0.04%
$ 81,461 $ 455
Apr 19, 6 AM $ 1.18
+0.00%
$ 81,491 $ 162
Apr 19, 5 AM $ 1.18
+0.00%
$ 81,491 $ 181
Apr 19, 4 AM $ 1.18
+0.00%
$ 81,491 $ 181
Apr 19, 3 AM $ 1.18
+0.00%
$ 81,491 $ 181
Apr 19, 2 AM $ 1.18
+0.00%
$ 81,491 $ 181
Apr 19, 1 AM $ 1.18
+0.00%
$ 81,491 $ 181
Apr 19, 12 AM $ 1.18
+0.00%
$ 81,491 $ 370
Apr 18, 11 PM $ 1.18
+0.00%
$ 81,491 $ 370
Apr 18, 10 PM $ 1.18
+0.00%
$ 81,491 $ 370
Apr 18, 9 PM $ 1.18
+0.00%
$ 81,491 $ 652