VNX Euro Historical Data

VEUR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 1.16
-0.02%
$ 199,740 $ 26,756
Nov 12, 12 AM $ 1.16
-0.02%
$ 199,740 $ 28,058
Nov 11, 11 PM $ 1.16
+0.03%
$ 199,867 $ 26,970
Nov 11, 10 PM $ 1.16
+0.02%
$ 199,900 $ 27,257
Nov 11, 9 PM $ 1.16
+0.02%
$ 199,923 $ 26,625
Nov 11, 8 PM $ 1.16
-0.01%
$ 199,909 $ 26,279
Nov 11, 7 PM $ 1.16
+0.02%
$ 199,964 $ 26,282
Nov 11, 6 PM $ 1.16
+0.03%
$ 199,992 $ 26,339
Nov 11, 5 PM $ 1.16
-0.02%
$ 199,877 $ 30,663
Nov 11, 4 PM $ 1.16
-0.08%
$ 199,902 $ 30,861
Nov 11, 3 PM $ 1.16
+0.04%
$ 200,047 $ 34,859
Nov 11, 2 PM $ 1.16
+0.05%
$ 199,973 $ 34,861
Nov 11, 1 PM $ 1.16
+0.14%
$ 199,874 $ 34,759
Nov 11, 12 PM $ 1.16
-0.04%
$ 199,557 $ 29,904
Nov 11, 11 AM $ 1.16
+0.03%
$ 199,622 $ 29,724
Nov 11, 10 AM $ 1.16
-0.02%
$ 199,531 $ 29,560
Nov 11, 9 AM $ 1.16
+0.02%
$ 199,543 $ 33,277
Nov 11, 8 AM $ 1.16
-0.01%
$ 199,535 $ 33,278
Nov 11, 7 AM $ 1.16
-0.02%
$ 199,506 $ 33,064
Nov 11, 6 AM $ 1.16
-0.02%
$ 199,512 $ 33,005
Nov 11, 5 AM $ 1.16
-0.01%
$ 199,499 $ 33,099
Nov 11, 4 AM $ 1.16
-0.01%
$ 199,481 $ 30,888
Nov 11, 3 AM $ 1.16
-0.03%
$ 186,053 $ 30,249
Nov 11, 2 AM $ 1.16
+0.03%
$ 186,111 $ 30,248
Nov 11, 1 AM $ 1.16
+0.02%
$ 186,126 $ 28,160
Nov 11, 12 AM $ 1.16
+0.00%
$ 186,038 $ 27,914
Nov 10, 11 PM $ 1.16
+0.00%
$ 186,038 $ 29,967
Nov 10, 10 PM $ 1.16
+0.03%
$ 186,065 $ 29,966
Nov 10, 9 PM $ 1.16
-0.04%
$ 185,988 $ 30,731
Nov 10, 8 PM $ 1.16
+0.01%
$ 186,042 $ 31,100
Nov 10, 7 PM $ 1.16
-0.01%
$ 186,036 $ 31,285
Nov 10, 6 PM $ 1.16
+0.02%
$ 186,068 $ 31,151
Nov 10, 5 PM $ 1.16
-0.03%
$ 186,034 $ 27,039
Nov 10, 4 PM $ 1.16
-0.02%
$ 186,063 $ 27,040
Nov 10, 3 PM $ 1.16
-0.05%
$ 186,060 $ 25,766
Nov 10, 2 PM $ 1.16
+0.04%
$ 186,170 $ 23,704
Nov 10, 1 PM $ 1.16
+0.04%
$ 186,165 $ 21,624
Nov 10, 12 PM $ 1.16
-0.01%
$ 186,116 $ 21,532
Nov 10, 11 AM $ 1.16
+0.01%
$ 186,100 $ 18,368
Nov 10, 10 AM $ 1.16
-0.06%
$ 186,072 $ 18,371
Nov 10, 9 AM $ 1.16
+0.00%
$ 186,171 $ 17,989
Nov 10, 8 AM $ 1.16
+0.02%
$ 186,109 $ 14,531
Nov 10, 7 AM $ 1.16
-0.02%
$ 186,068 $ 15,483
Nov 10, 6 AM $ 1.16
-0.01%
$ 186,084 $ 15,484
Nov 10, 5 AM $ 1.16
-0.01%
$ 186,126 $ 15,291
Nov 10, 4 AM $ 1.16
+0.05%
$ 186,128 $ 15,195
Nov 10, 3 AM $ 1.16
-0.02%
$ 186,086 $ 15,154
Nov 10, 2 AM $ 1.16
+0.05%
$ 186,155 $ 15,054
Nov 10, 1 AM $ 1.16
+0.03%
$ 186,152 $ 13,253
Nov 10, 12 AM $ 1.16
-0.04%
$ 186,012 $ 13,251